ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
UQM Uqm Technologies Inc 1.28% 54,651.00 0.79 0.80 0.77 0.79 0.81 0.82 0.78 0.76 -56.11% 1.80 0.68
XIDE Exide Technologies -6.02% 1.95M 0.79 0.84 0.76 0.78 0.82 0.87 0.74 0.71 -79.31% 3.77 0.64
SCIL Scientific Learning Corporatio... 0.00% 5,700.00 0.79 0.80 0.78 0.78 0.80 0.81 0.78 0.77 -61% 2.00 0.44
CBAK China Bak Battery Inc 9.59% 238,848.00 0.80 0.88 0.71 0.80 0.89 0.97 0.72 0.63 -78.08% 3.65 0.59
PFED Park Bancorp Inc 0.00% 0.00 0.80 1.20 0.00 1.20 1.60 2.00 0.40 -0.40 -52% 2.50 1.01
USATZ Usa Technologies Inc - Warrant... -8.05% 100.00 0.80 0.80 0.80 0.80 0.80 0.80 0.80 0.80 -56.76% 1.85 0.05
PRIS/B Promotora De Informaciones Sa 6.49% 60,555.00 0.81 0.83 0.77 0.82 0.85 0.87 0.79 0.75 -1.22% 0.83 0.00
PRIS.B Promotora De Informaciones Sa ... 6.49% 60,555.00 0.81 0.83 0.77 0.82 0.85 0.87 0.79 0.75 -75.23% 3.31 0.77
TAT Transatlantic Petroleum Ltd Or... 0.00% 97,396.00 0.81 0.82 0.80 0.81 0.82 0.83 0.80 0.79 -32.92% 1.20 0.71
EONC Eon Communications Corporation -9.30% 979.00 0.81 0.86 0.78 0.78 0.84 0.89 0.76 0.73 -50.94% 1.59 0.67
SMCG Millenium India Acquisition Co... -4.49% 8,549.00 0.82 0.85 0.76 0.85 0.88 0.91 0.79 0.73 -43.33% 1.50 0.20
LPTH Lightpath Technologies Inc - C... -1.20% 9,950.00 0.82 0.83 0.81 0.82 0.83 0.84 0.81 0.80 -34.92% 1.26 0.70
ASTI Ascent Solar Technologies Inc 3.70% 1.49M 0.82 0.89 0.72 0.84 0.92 0.99 0.75 0.65 -63.51% 2.31 0.49
PRIS Promotora De Informaciones Sa ... -6.33% 136,807.00 0.82 1.00 0.73 0.74 0.91 1.09 0.64 0.55 -69.67% 2.44 0.73
FSI Flexible Solutions Internation... -1.19% 1,550.00 0.83 0.85 0.80 0.83 0.86 0.88 0.81 0.78 -51.74% 1.72 0.71
VOG Voyager Oil & Gas Inc 0.00% 0.00 0.83 1.24 0.00 1.24 1.66 2.07 0.42 -0.41 -65.56% 3.60 1.06
HAUP Hauppauge Digital Inc 0.00% 700.00 0.84 0.84 0.84 0.84 0.84 0.84 0.84 0.84 -45.81% 1.55 0.64
THM International Tower Hill Mines... -4.60% 271,465.00 0.84 0.89 0.81 0.83 0.87 0.92 0.79 0.76 -77.87% 3.75 0.72
CPRX Catalyst Pharmaceutical Partne... -2.35% 361,006.00 0.84 0.87 0.81 0.83 0.87 0.90 0.81 0.78 -63.22% 2.27 0.37
INVE Identive Group Inc -1.15% 155,096.00 0.85 0.86 0.83 0.86 0.87 0.88 0.84 0.82 -46.38% 1.60 0.65
GLUXR The Gabelli Global Utility And... -9.68% 158,825.00 0.87 0.93 0.84 0.84 0.90 0.96 0.81 0.78 -53.07% 1.79 0.84
TBOW Trunkbow International Holding... 1.18% 6,601.00 0.87 0.89 0.86 0.86 0.88 0.90 0.85 0.84 -46.91% 1.62 0.77
DRRX Durect Corporation -2.20% 313,975.00 0.88 0.90 0.85 0.89 0.91 0.93 0.86 0.83 -51.89% 1.85 0.61
MDR.V Mcdermott International Inc 0.00% 34,500.00 0.88 0.89 0.85 0.89 0.91 0.92 0.87 0.84 -35.04% 1.37 0.41
ERB Erba Diagnostics Inc -5.26% 13,089.00 0.89 0.90 0.86 0.90 0.92 0.93 0.88 0.85 -9.09% 0.99 0.29
BMJ Birks & Mayors Inc 1.14% 290.00 0.89 0.89 0.89 0.89 0.89 0.89 0.89 0.89 -25.21% 1.19 0.68
PBIB Porter Bancorp Inc 0.00% 1,300.00 0.89 0.89 0.89 0.89 0.89 0.89 0.89 0.89 -66.79% 2.68 0.62
LPR Lone Pine Resources Inc 0.00% 190,584.00 0.90 0.91 0.90 0.90 0.90 0.91 0.89 0.89 -74.43% 3.52 0.89
RPI Roberts Realty Investors Inc 0.00% 0.00 0.90 1.35 0.00 1.35 1.80 2.25 0.45 -0.45 -18.68% 1.66 1.10
CRVP Crystal Rock Holdings Inc Clas... 0.00% 11,375.00 0.91 0.92 0.90 0.91 0.92 0.93 0.90 0.89 -18.75% 1.12 0.87
CMFO China Marine Food Group Limite... 0.00% 60,667.00 0.91 0.92 0.91 0.91 0.91 0.92 0.90 0.90 -21.3% 1.15 0.62
URG Ur Energy Inc Common Shares (c... 3.37% 177,914.00 0.91 0.93 0.89 0.92 0.93 0.95 0.89 0.87 -25.4% 1.23 0.63
DLHC Dlh Holdings Corp -3.16% 8,118.00 0.93 0.94 0.92 0.92 0.94 0.95 0.92 0.91 -40.65% 1.55 0.54
SYMX Synthesis Energy Systems Inc 4.35% 13,086.00 0.93 0.96 0.87 0.96 0.99 1.02 0.90 0.84 -35.57% 1.49 0.80
CREG China Recycling Energy Corpora... 2.17% 20,568.00 0.94 0.99 0.90 0.94 0.98 1.03 0.89 0.85 -41.25% 1.60 0.78
LRAD Lrad Corporation -2.08% 10,598.00 0.94 0.96 0.92 0.94 0.96 0.98 0.92 0.90 -34.72% 1.44 0.80
SOQ Sonde Resources Corp 1.05% 38,333.00 0.95 0.96 0.92 0.96 0.98 0.99 0.94 0.91 -52% 2.00 0.63
DLIA Delia*s Inc -3.09% 304,358.00 0.95 0.97 0.93 0.94 0.97 0.99 0.93 0.91 -40.88% 1.59 0.63
GLOW Glowpoint Inc -3.03% 12,270.00 0.96 0.98 0.94 0.96 0.98 1.00 0.94 0.92 -60% 2.40 0.91
IRDMZ Iridium Communications Inc - $... 12.36% 8,819.00 0.96 1.00 0.89 1.00 1.03 1.07 0.92 0.85 -54.34% 2.19 0.08
CPST Capstone Turbine Corporation 6.74% 4.08M 0.96 1.03 0.89 0.95 1.03 1.10 0.89 0.82 -15.93% 1.13 0.73
MDW Midway Gold Corporation Ordina... 6.67% 997,647.00 0.96 0.99 0.93 0.96 0.99 1.02 0.93 0.90 -46.67% 1.80 0.86
ASM Avino Silver & Gold Mines Ltd ... 7.53% 70,102.00 0.97 1.00 0.91 1.00 1.03 1.06 0.94 0.88 -48.72% 1.95 0.87
DITC Ditech Networks Inc 0.00% 0.00 0.97 1.45 0.00 1.45 1.94 2.42 0.49 -0.48 0% 1.45 0.75
KOOL Thermogenesis Corp 11.11% 64,785.00 0.97 1.03 0.88 1.00 1.06 1.12 0.91 0.82 -30.07% 1.43 0.61
NEI Network Engines Inc 0.00% 0.00 0.97 1.45 0.00 1.45 1.94 2.42 0.49 -0.48 0% 1.45 0.00
ENTWW Global Eagle Entertainment Inc... 0.00% 0.00 0.97 1.45 0.00 1.45 1.94 2.42 0.49 -0.48 -13.69% 1.68 0.22
FBN Furniture Brands International... 2.11% 353,930.00 0.98 1.01 0.95 0.97 1.01 1.04 0.95 0.92 -46.7% 1.82 0.88
AVL Avalon Rare Metals Inc Ordinar... -1.02% 259,614.00 0.98 1.00 0.96 0.97 1.00 1.02 0.96 0.94 -60.73% 2.47 0.90
STP Suntech Power Holdings Co Ltd ... -1.96% 9.55M 0.98 1.08 0.86 1.00 1.10 1.20 0.88 0.76 -53.27% 2.14 0.30
ADVERTISEMENT