ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
WRN Western Copper Corp Common Sha... 1.54% 18,105.00 0.66 0.69 0.64 0.66 0.68 0.71 0.63 0.61 -62.71% 1.77 0.55
AMTCP Ameritrans Capital Corporation... 0.00% 0.00 2.63 3.95 0.00 3.95 5.26 6.58 1.31 -1.32 -61.84% 10.35 1.00
ALXA Alexza Pharmaceuticals Inc 1.77% 274,874.00 4.58 4.65 4.51 4.59 4.65 4.72 4.51 4.44 -30.98% 6.65 2.55
TWER Towerstream Corporation 0.79% 151,900.00 2.51 2.56 2.41 2.55 2.61 2.66 2.46 2.36 -45.74% 4.70 2.05
CYTX Cytori Therapeutics Inc -2.72% 110,793.00 2.51 2.56 2.48 2.50 2.54 2.59 2.46 2.43 -49.29% 4.93 2.06
WEBM Webmediabrands Inc 5.22% 8,100.00 1.40 1.44 1.34 1.41 1.46 1.50 1.36 1.30 -73.14% 5.25 1.19
CYTR Cytrx Corporation 1.28% 79,299.00 2.35 2.41 2.26 2.37 2.44 2.50 2.29 2.20 -56.91% 5.50 1.59
DVR Cal Dive International Inc 0.50% 354,089.00 2.02 2.04 1.99 2.02 2.05 2.07 2.00 1.97 -34.42% 3.08 1.00
CYTK Cytokinetics Incorporated -1.69% 396,939.00 1.16 1.18 1.13 1.16 1.19 1.21 1.14 1.11 -20.55% 1.46 0.57
ALVR Alvarion Ltd - Ordinary Shares 1.99% 3,405.00 2.55 2.57 2.51 2.56 2.59 2.61 2.53 2.49 -58.24% 6.13 2.50
IDI/WS Searchmedia Holdings Limited 0.00% 0.00 0.07 0.10 0.00 0.10 0.14 0.17 0.04 -0.03 0% 0.10 0.00
DVD Dover Motorsports Inc 0.00% 200.00 2.09 2.09 2.09 2.09 2.09 2.09 2.09 2.09 -4.13% 2.18 1.17
JACQW Collabrium Japan Acquisition C... 0.00% 3,959.00 0.25 0.25 0.25 0.25 0.25 0.25 0.25 0.25 0% 0.25 0.00
BSDM Bsd Medical Corporation -7.46% 545,783.00 1.27 1.38 1.20 1.24 1.34 1.45 1.16 1.09 -48.55% 2.41 0.76
ESXB Community Bankers Trust Corpor... -1.22% 31,156.00 3.23 3.27 3.20 3.23 3.26 3.30 3.19 3.16 -13.64% 3.74 1.62
SPRT Supportcom Inc -0.85% 73,072.00 4.66 4.72 4.60 4.66 4.72 4.78 4.60 4.54 -6.43% 4.98 2.27
ALTI Altair Nanotechnologies Inc -2.44% 1,632.00 2.42 2.46 2.40 2.40 2.44 2.48 2.38 2.36 -52.38% 5.04 2.02
SPRO Smartpros Ltd -2.47% 700.00 1.60 1.65 1.58 1.58 1.62 1.67 1.55 1.53 -39.23% 2.60 1.18
HAUP Hauppauge Digital Inc -5.95% 3,940.00 0.80 0.85 0.75 0.79 0.85 0.90 0.75 0.70 -49.03% 1.55 0.64
DSU Blackrock Debt Strategies Fund... 0.00% 147,669.00 4.55 4.56 4.53 4.56 4.57 4.58 4.54 4.52 -1.94% 4.65 3.91
OINK Tianli Agritech Inc - Common S... -4.29% 19,900.00 0.69 0.72 0.67 0.67 0.71 0.74 0.66 0.64 -59.64% 1.66 0.66
DSS Document Security Systems Inc 1.21% 122,765.00 2.45 2.50 2.36 2.50 2.54 2.59 2.40 2.31 -45.65% 4.60 2.00
ALSK Alaska Communications Systems ... -1.08% 107,254.00 1.84 1.86 1.82 1.83 1.86 1.88 1.82 1.80 -28.24% 2.55 1.55
DRL Doral Financial Corporation Ne... 0.91% 915,973.00 1.10 1.12 1.06 1.11 1.14 1.16 1.08 1.04 -30.19% 1.59 0.52
ALRN American Learning Corporation 0.00% 0.00 0.08 0.12 0.00 0.12 0.16 0.20 0.04 -0.04 -93.14% 1.75 0.07
SPPR Supertel Hospitality Inc 0.00% 62,986.00 1.00 1.01 0.98 1.00 1.02 1.03 0.99 0.97 -18.7% 1.23 0.80
HAST Hastings Entertainment Inc 4.96% 29,476.00 2.91 3.02 2.76 2.96 3.06 3.17 2.80 2.65 -10.3% 3.30 1.24
DPW Digital Power Corporation -12.68% 10,558.00 0.64 0.70 0.61 0.62 0.67 0.73 0.58 0.55 -57.53% 1.46 0.50
FPP/WS Fieldpoint Petroleum Corporati... 0.00% 0.00 0.54 0.81 0.00 0.81 1.08 1.35 0.27 -0.27 0% 0.81 0.00
ESSX Essex Rental Corporation 3.50% 66,238.00 4.39 4.47 4.27 4.44 4.51 4.59 4.31 4.19 -2.84% 4.57 2.90
NURO Neurometrix Inc -1.55% 6,097.00 1.92 1.94 1.90 1.91 1.94 1.96 1.90 1.88 -62.55% 5.10 1.84
WGA Wells-gardner Electronics Corp... -0.48% 1,200.00 2.07 2.09 2.05 2.08 2.09 2.11 2.05 2.03 -18.11% 2.54 1.58
MVISW Microvision Inc - Warrants To ... 0.00% 0.00 0.03 0.04 0.00 0.04 0.06 0.07 0.02 -0.01 -84.62% 0.26 0.01
OIIM O2micro International Limited ... 3.87% 48,229.00 3.42 3.51 3.25 3.49 3.59 3.68 3.33 3.16 -26.37% 4.74 2.83
DNN Denison Mines Corp Ordinary Sh... 3.39% 872,866.00 1.21 1.23 1.18 1.22 1.24 1.26 1.19 1.16 -29.07% 1.72 1.03
ITT.V Itt Industries Inc (ex Distri... 0.00% 500.00 0.27 0.27 0.27 0.27 0.27 0.27 0.27 0.27 -10% 0.30 0.03
MOBI Skymobi Limited Ads -0.90% 95,230.00 3.27 3.36 3.12 3.32 3.42 3.51 3.18 3.03 -4.05% 3.46 1.54
IGC/WS India Globalization Capital In... 0.00% 1,000.00 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 -7.5% 0.02 0.00
SPIR Spire Corporation -4.55% 15,542.00 0.64 0.65 0.63 0.63 0.65 0.66 0.63 0.62 -36.36% 0.99 0.33
ALIM Alimera Sciences Inc 0.23% 35,367.00 4.44 4.48 4.40 4.44 4.48 4.52 4.40 4.36 -12.94% 5.10 1.26
ESMC Escalon Medical Corp 10.29% 109,964.00 1.55 1.75 1.40 1.50 1.70 1.90 1.35 1.20 -14.29% 1.75 0.25
DHY Credit Suisse High Yield Bond ... 0.60% 233,388.00 3.37 3.38 3.36 3.38 3.38 3.39 3.36 3.35 -2.03% 3.45 2.88
DHT Dht Holdings Inc -0.88% 19,404.00 4.47 4.52 4.40 4.49 4.54 4.59 4.42 4.35 -48.03% 8.64 3.54
JNGW Jingwei International Limited 0.00% 0.00 0.20 0.30 0.00 0.30 0.40 0.50 0.10 -0.10 -33.33% 0.45 0.13
DHF Dreyfus High Yield Strategies ... -0.66% 129,958.00 4.50 4.51 4.49 4.49 4.51 4.52 4.49 4.48 -2.6% 4.61 3.75
OIBR Oi Sa Ads (each Representing 3... -2.69% 2.27M 2.18 2.24 2.13 2.17 2.23 2.29 2.12 2.07 -57.03% 5.05 2.12
ASBCW Associated Banccorp Warrants 0.00% 0.00 1.03 1.55 0.00 1.55 2.06 2.58 0.51 -0.52 -39.69% 2.57 0.90
WWIN Winner Medical Group Inc 0.00% 0.00 2.99 4.48 0.00 4.48 5.98 7.47 1.50 -1.49 -0.44% 4.50 2.53
RITT Rit Technologies Ltd - Ordinar... -0.48% 3,685.00 4.07 4.19 3.86 4.17 4.28 4.40 3.95 3.74 -39.39% 6.88 2.55
DEJ Dejour Enterprises Ltd Ordinar... 0.00% 231,784.00 0.21 0.22 0.20 0.21 0.22 0.23 0.20 0.19 -34.38% 0.32 0.12
ADVERTISEMENT