ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
CSGP Costar Group Inc 2.47% 103,350.00 117.79 119.69 115.24 118.45 120.34 122.24 115.89 113.34 -1.04% 119.69 76.15
APD Air Products And Chemicals Inc 0.23% 1.75M 96.57 96.88 96.25 96.57 96.89 97.20 96.26 95.94 -0.32% 96.88 76.11
WSO/B Watsco Inc 0.00% 0.00 57.84 86.76 0.00 86.76 115.68 144.60 28.92 -28.92 -3.04% 89.48 76.06
ARG Airgas Inc 0.00% 743,325.00 96.16 96.86 95.69 95.94 96.63 97.33 95.46 94.99 -8.1% 104.40 76.01
ORLY Oreilly Automotive Inc 0.35% 727,873.00 111.89 112.56 111.17 111.95 112.61 113.28 111.22 110.50 -0.86% 112.92 75.61
TSCO Tractor Supply Company 0.74% 270,713.00 115.31 115.90 114.49 115.53 116.13 116.72 114.72 113.90 -0.37% 115.96 75.46
IWM Ishares Trust (barclays Global... 0.64% 32.28M 98.32 98.85 97.76 98.35 98.88 99.41 97.79 97.23 -2.02% 100.38 75.43
JKD Ishares Morningstar Large Core... 0.61% 6,804.00 97.99 98.48 97.64 97.85 98.34 98.83 97.50 97.15 -2.15% 100.00 75.24
MDYG Spdr S&p 400 Mid Cap Growth Et... 0.40% 3,385.00 97.80 98.16 97.62 97.62 97.98 98.34 97.44 97.26 -4.16% 101.86 75.20
TD Toronto Dominion Bank 0.75% 428,959.00 80.51 80.82 80.21 80.51 80.81 81.12 80.20 79.90 -5.83% 85.49 75.10
RAVI Flexshares Ready Access Variab... 0.04% 1,120.00 75.29 75.30 75.28 75.30 75.30 75.31 75.28 75.27 -0.05% 75.34 74.97
HTWR Heartware International Inc 1.32% 383,698.00 92.04 92.83 90.68 92.61 93.40 94.19 91.25 89.89 -7.09% 99.68 74.77
KMP Kinder Morgan Energy Partners ... 0.69% 781,766.00 84.00 84.25 83.64 84.11 84.36 84.61 83.75 83.39 -9.55% 92.99 74.59
AWH Allied World Assurance Company... 1.14% 186,600.00 93.32 93.65 92.77 93.55 93.87 94.20 92.99 92.44 -2.14% 95.60 74.32
VAW Vanguard Index Trust Vanguard ... 0.62% 70,379.00 90.37 90.78 89.84 90.48 90.90 91.31 89.96 89.43 -3.08% 93.36 74.13
WAT Waters Corporation 1.63% 295,353.00 100.01 100.56 99.26 100.21 100.76 101.31 99.46 98.71 -0.35% 100.56 74.12
PRAA Portfolio Recovery Associates ... 4.22% 160,446.00 160.35 163.87 155.58 161.60 165.12 168.64 156.83 152.06 -1.39% 163.87 74.07
ICF Ishares Trust (barclays Global... 0.23% 559,146.00 82.36 83.04 81.73 82.31 82.99 83.67 81.68 81.05 -10.59% 92.06 73.89
VO Vanguard Index Trust Vanguard ... 0.74% 119,871.00 96.55 96.92 96.12 96.60 96.98 97.35 96.18 95.75 -3.29% 99.89 73.70
EMCB Wisdomtree Emerging Markets Co... 0.62% 20,598.00 76.33 76.65 75.96 76.38 76.70 77.02 76.01 75.64 -7.82% 82.86 73.61
GLTR Etfs Physical Precious Metal B... -0.71% 7,817.00 74.45 74.60 74.29 74.47 74.61 74.76 74.30 74.14 -27.03% 102.05 73.32
PVH Phillips-van Heusen Corporatio... 1.55% 1.21M 124.98 126.20 123.56 125.19 126.40 127.62 123.76 122.34 -0.8% 126.20 73.26
SJM Jm Smucker Company New 0.22% 393,065.00 103.27 103.82 102.76 103.24 103.78 104.33 102.72 102.21 -1.84% 105.18 73.20
ISRL Isramco Inc -1.30% 923.00 93.57 94.74 92.12 93.86 95.02 96.19 92.40 90.95 -22.23% 120.69 73.05
GLCB Wisdomtree Global Corporate Bo... 0.12% 0.00 74.08 74.25 74.00 74.00 74.16 74.33 73.91 73.83 -3.7% 76.84 73.00
SFLA Ipath Long Extended S&p 500 Tr... 0.00% 0.00 76.97 115.45 0.00 115.45 153.94 192.42 38.49 -38.48 -4.21% 120.52 72.87
DE Deere & Company -0.08% 2.67M 84.79 85.33 84.23 84.81 85.35 85.89 84.25 83.69 -11.29% 95.60 72.85
HSIC Henry Schein Inc 0.73% 476,639.00 97.64 98.18 97.09 97.64 98.19 98.73 97.10 96.55 -0.55% 98.18 72.84
TCO Taubman Centers Inc 0.24% 453,792.00 79.84 80.53 79.15 79.85 80.53 81.22 79.15 78.46 -10.74% 89.46 72.78
VNO Vornado Realty Trust 0.40% 1.10M 83.43 84.32 82.78 83.18 84.08 84.97 82.54 81.89 -6.25% 88.73 72.64
VPU Vanguard Index Trust Vanguard ... 0.35% 274,975.00 83.20 83.71 82.77 83.11 83.63 84.14 82.69 82.26 -7.18% 89.54 72.64
CPA Copa Holdings Sa Copa Holdings... 1.18% 295,791.00 138.33 139.42 136.31 139.26 140.35 141.44 137.24 135.22 -1.16% 140.89 72.61
ULTA Ulta Salon Cosmetics & Fragran... -0.12% 712,951.00 96.07 96.68 95.50 96.02 96.64 97.25 95.46 94.89 -7.24% 103.52 72.51
BBVX Etracs Daily Short 2 Month S&p... 0.00% 0.00 125.19 187.78 0.00 187.78 250.38 312.97 62.60 -62.59 -0.6% 188.92 72.48
OXY Occidental Petroleum Corporati... 0.78% 2.67M 92.55 93.24 91.81 92.61 93.29 93.98 91.86 91.12 -3.1% 95.57 72.43
BDX Becton Dickinson And Company 1.55% 943,325.00 99.98 100.66 99.10 100.17 100.86 101.54 99.30 98.42 -2.48% 102.72 72.40
IWB Ishares Trust (barclays Global... 0.74% 455,593.00 91.28 91.70 90.84 91.30 91.72 92.14 90.86 90.42 -2.8% 93.93 72.27
VB Vanguard Index Trust Vanguard ... 0.57% 186,092.00 94.80 95.21 94.35 94.84 95.25 95.66 94.39 93.94 -2.71% 97.48 72.05
TM Toyota Motor Corporation 2.56% 586,163.00 120.27 120.89 119.53 120.38 121.01 121.63 119.65 118.91 -8.1% 130.99 72.04
EMLB Ipath Long Enhanced Msci Emerg... -26.60% 0.00 49.42 74.13 0.00 74.13 98.84 123.55 24.71 -24.71 -42.97% 129.99 72.00
JKI Ishares Morningstar Mid Value ... 0.63% 2,573.00 99.60 99.93 99.19 99.67 100.01 100.34 99.27 98.86 -2.14% 101.85 71.73
COO Cooper Companies Inc 1.05% 359,506.00 122.86 124.08 121.71 122.80 124.01 125.23 121.64 120.49 -1.03% 124.08 71.40
HUB.B Hubbell Inc A 0.54% 86,383.00 99.11 99.49 98.83 99.00 99.39 99.77 98.73 98.45 -4.35% 103.50 71.35
HUB/B Hubbell Inc A 0.54% 86,383.00 99.11 99.49 98.83 99.00 99.39 99.77 98.73 98.45 -4.35% 103.50 71.35
JKE Ishares Morningstar Large Grow... 0.70% 9,209.00 84.30 84.62 83.97 84.30 84.63 84.95 83.98 83.65 -3.58% 87.43 71.34
UTX United Technologies Corporatio... 1.02% 3.01M 95.17 95.84 94.68 94.98 95.66 96.33 94.50 94.01 -3.26% 98.18 70.95
IVW Ishares Trust (barclays Global... 0.72% 501,990.00 86.29 86.70 85.85 86.31 86.73 87.14 85.88 85.44 -3.12% 89.09 70.93
SLG Sl Green Realty Corporation 0.23% 1.27M 91.75 92.77 90.91 91.57 92.59 93.61 90.73 89.89 -4% 95.39 70.73
FFIV F5 Networks Inc 0.73% 1.18M 74.63 75.31 74.05 74.53 75.21 75.89 73.95 73.37 -33.2% 111.58 70.60
AMGN Amgen Inc 1.70% 3.08M 99.22 100.09 98.50 99.08 99.94 100.81 98.35 97.63 -13.81% 114.95 70.52
ADVERTISEMENT