ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
PSB$T Ps Business Parks Inc Deposita... 0.84% 11,793.00 26.33 26.43 26.12 26.43 26.54 26.64 26.23 26.02 0% 26.43 0.00
NYCB$U New York Community Bancorp Inc... 0.69% 850.00 49.63 49.74 49.40 49.74 49.86 49.97 49.52 49.29 -0% 49.74 0.00
MQC Bank Of America Corporation Ma... 0.00% 0.00 9.05 13.57 0.00 13.57 18.10 22.62 4.53 -4.52 0% 13.57 11.81
MPJ Mississippi Power Company Sr N... 0.00% 0.00 16.77 25.16 0.00 25.16 33.54 41.93 8.38 -8.39 0% 25.16 0.00
GE$A General Electric Company 650% ... 0.62% 20,694.00 26.04 26.14 25.84 26.14 26.24 26.34 25.94 25.74 -0% 26.14 0.00
PKY$D Parkway Properties Inc 8% Seri... 0.00% 0.00 17.73 26.59 0.00 26.59 35.46 44.32 8.87 -8.86 0% 26.59 0.00
CTZ$A Citizens Funding Trust I Enhan... 0.00% 0.00 16.96 25.44 0.00 25.44 33.92 42.40 8.48 -8.48 0% 25.44 0.00
ELS$C Equity Lifestyle Properties In... -0.30% 406.00 26.38 26.45 26.23 26.45 26.53 26.60 26.31 26.16 0% 26.45 0.00
SFLA Ipath Long Extended S&p 500 Tr... 0.00% 0.00 80.35 120.52 0.00 120.52 160.70 200.87 40.18 -40.17 0% 120.52 63.61
MDS Midas Inc 0.00% 0.00 7.67 11.50 0.00 11.50 15.34 19.17 3.84 -3.83 0% 11.50 0.00
PXMG Powershares Fundamental Pure M... -0.45% 11,191.00 26.67 26.74 26.52 26.74 26.82 26.89 26.60 26.45 0% 26.74 0.00
AIV$Z Apartment Investment And Manag... 0.00% 0.00 17.91 26.87 0.00 26.87 35.82 44.78 8.95 -8.96 0% 26.87 0.00
LINTB Liberty Media Corporation - Se... 0.00% 0.00 15.34 23.01 0.00 23.01 30.68 38.35 7.67 -7.67 0% 23.01 16.15
WMCO Williams Controls Inc 0.00% 0.00 10.27 15.40 0.00 15.40 20.54 25.67 5.14 -5.13 0% 15.40 10.25
MDTH Medcath Corporation 0.00% 0.00 5.17 7.76 0.00 7.76 10.34 12.93 2.58 -2.59 0% 7.76 0.00
NKBP China Nuokang Bio-pharmaceutic... 0.00% 0.00 3.69 5.54 0.00 5.54 7.38 9.23 1.84 -1.85 0% 5.54 0.00
PSA$U Public Storage Depositary Shar... 0.38% 7,431.00 26.12 26.18 26.00 26.18 26.24 26.30 26.06 25.94 0% 26.18 24.50
PSA$S Public Storage Dep Sh Repstg P... 0.41% 25,238.00 26.84 26.90 26.73 26.90 26.95 27.01 26.78 26.67 0% 26.90 0.00
PSA$Q Public Storage Depositary Shs ... 0.47% 17,485.00 27.91 27.98 27.78 27.98 28.04 28.11 27.84 27.71 0% 27.98 0.00
LSE$C Caplease Inc 725% Series C Cum... 0.76% 1,100.00 27.82 27.84 27.78 27.84 27.86 27.88 27.80 27.76 0% 27.84 0.00
NMK$C Niagara Mohawk Holdings Inc Pr... -0.38% 8,844.00 99.67 100.00 99.00 100.00 100.34 100.67 99.34 98.67 0% 100.00 0.00
PPS$A Post Properties Inc Preferred ... 0.00% 0.00 43.83 65.75 0.00 65.75 87.66 109.58 21.91 -21.92 0% 65.75 0.00
BIOA/U Bioamber Inc -1.09% 100.00 8.20 8.20 8.20 8.20 8.20 8.20 8.20 8.20 0% 8.20 0.00
STI$A Suntrust Banks Inc Dep Shs Rep... 0.32% 26,078.00 24.73 24.84 24.51 24.84 24.95 25.06 24.62 24.40 0% 24.84 0.00
PEBK Peoples Bancorp Of North Carol... 2.77% 3,198.00 12.05 12.23 11.70 12.23 12.40 12.58 11.87 11.52 0% 12.23 7.70
AAVX Etracs Daily Short 1 Month S&p... 0.00% 0.00 147.11 220.66 0.00 220.66 294.22 367.77 73.56 -73.55 -0% 220.66 65.18
NCU$C Nuveen California Premium Inco... 0.00% 19,300.00 10.02 10.02 10.01 10.02 10.03 10.03 10.02 10.01 0% 10.02 0.00
ALV$Z Autoliv Inc Corp Unit 0.00% 0.00 59.50 89.25 0.00 89.25 119.00 148.75 29.75 -29.75 0% 89.25 0.00
CBB$B Cincinnati Bell Inc Preferred ... 2.79% 1,425.00 47.52 47.93 46.70 47.93 48.34 48.75 47.11 46.29 0% 47.93 0.00
UMH$A Umh Properties Inc 825% Series... -0.19% 500.00 26.78 26.80 26.75 26.80 26.81 26.83 26.76 26.73 0% 26.80 0.00
WBS$E Webster Financial Corporation ... 0.30% 3,417.00 26.37 26.44 26.23 26.44 26.51 26.58 26.30 26.16 0% 26.44 24.99
ZZ Sealy Corporation Sealy Corpor... 0.00% 0.00 1.46 2.19 0.00 2.19 2.92 3.65 0.73 -0.73 0% 2.19 0.00
PDII Pdi Inc -0.74% 7,500.00 1.26 1.34 1.10 1.34 1.42 1.50 1.18 1.02 0% 1.34 0.24
KVJ Corts Trust Disney Notes Corpo... 0.00% 0.00 16.80 25.20 0.00 25.20 33.60 42.00 8.40 -8.40 0% 25.20 0.00
TKLC Tekelec 0.00% 0.00 7.33 11.00 0.00 11.00 14.66 18.33 3.66 -3.67 0% 11.00 0.00
VLY/WS Valley National Bancorp 0.00% 0.00 0.47 0.71 0.00 0.71 0.94 1.18 0.23 -0.24 0% 0.71 0.00
NAZ$C Nuveen Arizona Premium Income ... 0.00% 0.00 6.68 10.02 0.00 10.02 13.36 16.70 3.34 -3.34 0% 10.02 0.00
REN/WS Resolute Energy Corporation 0.00% 0.00 0.33 0.50 0.00 0.50 0.66 0.83 0.16 -0.17 0% 0.50 0.00
MET$B Metlife Inc Preferred Series B 0.31% 59,552.00 26.02 26.09 25.88 26.09 26.16 26.23 25.95 25.81 0% 26.09 0.00
KRC$H Kilroy Realty Corporation Pfd ... 0.31% 917.00 26.06 26.11 25.96 26.11 26.16 26.21 26.01 25.91 -0% 26.11 24.62
NCT$C Newcastle Investment Corporati... 0.00% 100.00 25.55 25.55 25.55 25.55 25.55 25.55 25.55 25.55 0% 25.55 20.05
NCT$B Newcastle Investment Corporati... 0.04% 1,900.00 26.50 26.50 26.50 26.50 26.50 26.50 26.50 26.50 0% 26.50 0.00
HS Healthspring Inc Healthspring ... 0.00% 0.00 36.67 55.00 0.00 55.00 73.34 91.67 18.34 -18.33 0% 55.00 29.26
STZ/B Constellation Brands Inc Comm 3.02% 1,800.00 52.57 52.90 51.90 52.90 53.24 53.57 52.24 51.57 0% 52.90 18.64
STZ.B Constellation Brands Inc 3.02% 1,800.00 52.57 52.90 51.90 52.90 53.24 53.57 52.24 51.57 0% 52.90 18.64
DRE$J Duke Realty Corporation Deposi... 0.28% 1,628.00 25.38 25.41 25.31 25.41 25.45 25.48 25.35 25.28 0% 25.41 0.00
GCV$B Gabelli Convertible And Income... 0.81% 700.00 26.00 26.05 25.90 26.05 26.10 26.15 25.95 25.85 0% 26.05 0.00
GTEC Global Defense Technology And ... 0.00% 0.00 16.19 24.29 0.00 24.29 32.38 40.48 8.09 -8.10 0% 24.29 0.00
BGSCW Bgs Acquisition Corp Warrants 0.00% 0.00 0.19 0.29 0.00 0.29 0.38 0.48 0.09 -0.10 0% 0.29 0.00
WRI$F Weingarten Realty Investors De... 0.47% 3,133.00 25.60 25.70 25.41 25.70 25.79 25.89 25.50 25.31 -0% 25.70 20.22
ADVERTISEMENT