ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
«« 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
AI Arlington Asset Investment Cor... -1.26% 187,102.00 28.07 28.44 27.66 28.12 28.48 28.85 27.70 27.29 -5.16% 29.65 17.84
KYN Kayne Anderson Mlp Investment ... 1.78% 186,909.00 37.97 38.30 37.40 38.21 38.54 38.87 37.64 37.07 -2.2% 39.07 27.25
GLUXR The Gabelli Global Utility And... -21.43% 186,458.00 0.68 0.78 0.61 0.66 0.75 0.85 0.58 0.51 -63.13% 1.79 0.61
WAL Western Alliance Bancorporatio... -0.21% 186,333.00 14.27 14.35 14.14 14.31 14.40 14.48 14.19 14.06 -5.17% 15.09 8.00
AXE Anixter International Inc 0.21% 186,296.00 75.53 76.15 74.71 75.72 76.35 76.97 74.91 74.09 -1.46% 76.84 47.98
CPLP Capital Product Partners Lp - ... -1.20% 186,122.00 9.05 9.21 8.93 9.02 9.17 9.33 8.89 8.77 -5.05% 9.50 5.79
BHE Benchmark Electronics Inc -0.10% 185,905.00 19.06 19.15 18.91 19.12 19.21 19.30 18.97 18.82 -3.97% 19.91 12.54
ELS Equity Lifestyle Properties In... 0.38% 185,736.00 80.74 81.28 79.89 81.04 81.59 82.13 80.20 79.35 -5.46% 85.72 63.18
EVF Eaton Vance Senior Income Trus... 0.51% 185,598.00 7.87 7.90 7.82 7.90 7.92 7.95 7.84 7.79 -1.13% 7.99 6.67
BPY Brookfield Property Partners L... -1.59% 185,355.00 23.07 23.54 22.77 22.90 23.37 23.84 22.60 22.30 -6.53% 24.50 20.75
PXH Powershares Exchange-traded Fu... -1.11% 185,335.00 21.43 21.51 21.36 21.43 21.50 21.58 21.35 21.28 -8.14% 23.33 19.01
ALDW Alon Usa Partners Lp Common Un... 0.56% 185,244.00 24.93 25.23 24.63 24.94 25.23 25.53 24.63 24.33 -14.35% 29.12 16.84
CALL Vocaltec Communications Ltd - ... -2.63% 185,071.00 15.61 15.95 15.35 15.52 15.87 16.21 15.27 15.01 -44.07% 27.75 10.90
VCIT Vanguard Intermediate-term Cor... -0.26% 184,875.00 87.35 87.61 87.22 87.22 87.48 87.74 87.09 86.96 -2.01% 89.01 84.17
PERI Perion Network Ltd Ordinary S... 0.30% 184,715.00 13.56 13.77 13.36 13.56 13.76 13.97 13.35 13.15 -9.24% 14.94 3.68
CNK Cinemark Holdings Inc Cinemark... 0.40% 184,700.00 30.12 30.28 29.84 30.23 30.40 30.56 29.96 29.68 -4.85% 31.77 20.99
SLAB Silicon Laboratories Inc -2.24% 184,570.00 42.22 42.88 41.84 41.94 42.60 43.26 41.56 41.18 -11.54% 47.41 32.93
AFG American Financial Group Inc -0.04% 184,470.00 48.35 48.54 47.99 48.53 48.71 48.90 48.16 47.80 -2.71% 49.88 36.28
EJ E-house (china) Holdings Limit... 2.30% 184,398.00 4.86 4.90 4.80 4.89 4.92 4.96 4.82 4.76 -26.13% 6.62 2.95
IEV Ishares Trust (barclays Global... -0.07% 184,224.00 42.06 42.17 41.85 42.17 42.27 42.38 41.95 41.74 -2.43% 43.22 31.25
PSQ Proshares Short Qqq 0.09% 183,818.00 22.45 22.58 22.38 22.38 22.52 22.65 22.32 22.25 -21.83% 28.63 21.92
ET Exacttarget Inc -0.35% 183,783.00 23.13 23.32 22.98 23.10 23.28 23.47 22.94 22.79 -7.34% 24.93 17.25
WIBC Wilshire Bancorp Inc -0.15% 183,630.00 6.68 6.75 6.54 6.74 6.82 6.89 6.61 6.47 -3.58% 6.99 4.67
GHL Greenhill 0.18% 183,415.00 49.24 49.50 48.77 49.45 49.71 49.97 48.98 48.51 -20.23% 61.99 31.77
PKT Procera Networks Inc 0.00% 183,127.00 13.54 13.64 13.36 13.63 13.72 13.82 13.44 13.26 -47.56% 25.99 10.12
UTIW Uti Worldwide Inc - Ordinary S... -1.08% 182,795.00 15.63 15.73 15.53 15.62 15.73 15.83 15.53 15.43 -4.11% 16.29 12.31
NOR Noranda Aluminum Holding Corpo... 1.99% 182,741.00 4.08 4.15 4.00 4.10 4.16 4.23 4.01 3.93 -52.16% 8.57 3.18
OFIX Orthofix International Nv -1.27% 182,544.00 26.57 26.80 26.40 26.52 26.74 26.97 26.34 26.17 -41.87% 45.62 25.30
CBRX Columbia Laboratories Inc 0.00% 182,357.00 0.62 0.63 0.61 0.62 0.63 0.64 0.61 0.60 -49.67% 1.23 0.55
NRGY Inergy Lp Common Units Represe... -1.34% 182,123.00 24.40 24.65 24.18 24.36 24.62 24.87 24.15 23.93 -3.87% 25.34 16.40
DRV Direxion Daily Real Estate Bea... 0.92% 182,073.00 13.35 13.67 13.17 13.22 13.53 13.85 13.03 12.85 -58.15% 31.59 11.28
EFII Electronics For Imaging Inc 0.07% 181,094.00 26.80 27.03 26.46 26.91 27.14 27.37 26.57 26.23 -2.68% 27.65 13.95
CNH Cnh Global Nv -1.29% 181,089.00 42.82 43.12 42.59 42.75 43.05 43.35 42.52 42.29 -14.48% 49.99 34.36
NAK Northern Dynasty Minerals Ltd 3.60% 181,036.00 2.26 2.30 2.17 2.30 2.35 2.39 2.22 2.13 -57.41% 5.40 2.09
RPTP Raptor Pharmaceutical Corp 1.68% 180,672.00 6.57 6.77 6.30 6.65 6.84 7.04 6.37 6.10 -13.3% 7.67 4.35
DXLG Casual Male Retail Group Inc 3.24% 180,448.00 5.03 5.14 4.84 5.10 5.22 5.33 4.92 4.73 -5.03% 5.37 2.92
HDV Ishares High Dividend Equity F... -0.28% 180,436.00 68.58 68.73 68.28 68.73 68.88 69.03 68.43 68.13 -1.97% 70.11 56.17
PKW Powershares Exchange-traded Fu... -0.28% 180,240.00 35.99 36.12 35.74 36.10 36.24 36.37 35.86 35.61 -2.19% 36.91 26.74
BV Bazaarvoice Inc 1.69% 180,126.00 7.13 7.23 6.97 7.20 7.29 7.39 7.03 6.87 -64.36% 20.20 6.37
CIB Bancolombia Sa -1.28% 179,805.00 62.31 62.77 61.93 62.23 62.69 63.15 61.85 61.47 -11.88% 70.62 53.78
BLDR Builders Firstsource Inc -1.45% 179,784.00 6.79 6.88 6.68 6.82 6.90 6.99 6.70 6.59 -6.96% 7.33 3.38
NCMI National Cinemedia Inc -0.92% 179,680.00 17.27 17.45 17.15 17.21 17.39 17.57 17.09 16.97 -9.42% 19.00 12.94
GASS Stealthgas Inc -1.92% 179,642.00 9.73 9.88 9.61 9.70 9.85 10.00 9.58 9.46 -19.83% 12.10 5.17
SEP Spectra Energy Partners Lp Com... -0.41% 179,625.00 36.45 36.73 36.25 36.37 36.65 36.93 36.17 35.97 -9.35% 40.12 27.15
RCON Recon Technology Ltd - Ordinar... -4.50% 179,247.00 1.97 2.09 1.90 1.91 2.04 2.16 1.85 1.78 -44.48% 3.44 0.95
NBHC National Bank Holdings Corpora... 0.76% 178,970.00 18.45 18.54 18.28 18.52 18.62 18.71 18.36 18.19 -8% 20.13 17.69
ELLI Ellie Mae Inc 0.67% 178,855.00 22.29 22.49 22.00 22.39 22.58 22.78 22.09 21.80 -26.81% 30.59 14.84
WWD Woodward Inc -0.78% 178,505.00 38.01 38.29 37.62 38.13 38.40 38.68 37.73 37.34 -6.8% 40.91 30.16
HIIQ Health Insurance Innovations I... -6.85% 178,272.00 9.82 10.50 9.32 9.65 10.32 11.00 9.14 8.64 -39.16% 15.86 9.32
MTH Meritage Homes Corporation -0.36% 178,015.00 49.86 50.31 49.20 50.07 50.52 50.97 49.41 48.75 -5.44% 52.95 25.02
ADVERTISEMENT