ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
«« 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
DSCO Discovery Laboratories Inc 1.84% 192,612.00 1.66 1.68 1.63 1.66 1.69 1.71 1.64 1.61 -52.71% 3.51 1.50
SLH Solera Holdings Inc Solera Hol... 0.87% 191,671.00 54.43 54.74 53.95 54.60 54.91 55.22 54.12 53.64 -7.06% 58.75 36.81
AAWW Atlas Air Worldwide Holdings 0.04% 191,298.00 45.94 46.83 44.85 46.13 47.03 47.92 45.05 43.96 -19.07% 57.00 36.61
PRO Pros Holdings Inc 2.83% 191,142.00 31.20 31.66 30.64 31.29 31.76 32.22 30.74 30.18 -1.17% 31.66 12.73
PLT Plantronics Inc 0.17% 191,007.00 45.98 46.32 45.79 45.82 46.17 46.51 45.64 45.45 -3.5% 47.48 30.63
TCBI Texas Capital Bancshares Inc -0.30% 190,971.00 43.14 43.52 42.83 43.07 43.45 43.83 42.76 42.45 -17.44% 52.17 36.75
ALSN Allison Transmission Holdings ... 0.91% 190,930.00 23.26 23.44 23.05 23.28 23.47 23.65 23.08 22.87 -4.98% 24.50 15.82
FXU First Trust Exchange-traded Fu... 0.05% 190,872.00 19.91 20.03 19.82 19.89 20.00 20.12 19.79 19.70 -4.24% 20.77 16.97
ACW Accuride Corporation -2.56% 190,588.00 5.03 5.20 4.93 4.95 5.13 5.30 4.86 4.76 -20.67% 6.24 2.21
USMO Usa Mobility Inc -4.53% 190,369.00 13.26 13.98 12.71 13.08 13.81 14.53 12.54 11.99 -8.47% 14.29 10.34
XTXI Crosstex Energy Inc 3.42% 190,145.00 20.67 21.01 20.15 20.84 21.19 21.53 20.33 19.81 -3.47% 21.59 11.32
SILU Sprott Resource Lending Corp O... 0.69% 189,721.00 1.44 1.45 1.43 1.45 1.45 1.46 1.43 1.42 -9.38% 1.60 1.20
TDIV First Trust Exchangetraded Fun... 0.85% 189,191.00 22.52 22.64 22.41 22.50 22.63 22.75 22.40 22.29 -1.32% 22.80 18.25
PTP Platinum Underwriters Holdings... 1.27% 189,032.00 58.21 58.47 57.76 58.40 58.66 58.92 57.95 57.50 -1.85% 59.50 36.43
BLW Blackrock Limited Duration Inc... -0.69% 189,017.00 17.19 17.30 17.09 17.19 17.29 17.40 17.08 16.98 -10.56% 19.22 16.51
TNGO Tangoe Inc -0.58% 188,903.00 15.48 15.69 15.30 15.45 15.66 15.87 15.27 15.09 -32.83% 23.00 11.53
CGNX Cognex Corporation 0.89% 188,841.00 45.19 45.45 44.85 45.28 45.53 45.79 44.93 44.59 -2.35% 46.37 29.24
BKT Blackrock Income Trust Inc 1.32% 188,735.00 6.88 6.92 6.80 6.91 6.96 7.00 6.84 6.76 -10.72% 7.74 6.34
SANW S&w Seed Company -1.05% 188,635.00 8.54 8.69 8.45 8.47 8.63 8.78 8.39 8.30 -25.7% 11.40 4.43
FUR Winthrop Realty Trust New 0.17% 188,572.00 12.10 12.17 12.02 12.11 12.18 12.25 12.03 11.95 -8.88% 13.29 10.32
MLM Martin Marietta Materials Inc 0.33% 187,943.00 109.93 110.85 109.15 109.79 110.71 111.63 109.01 108.23 -3.4% 113.65 66.66
DRAD Digirad Corporation 0.00% 187,850.00 2.36 2.40 2.32 2.36 2.40 2.44 2.32 2.28 -11.94% 2.68 1.73
NNN$E National Retail Properties Dep... 0.34% 187,717.00 23.34 23.58 23.08 23.35 23.60 23.84 23.10 22.84 -0.98% 23.58 0.00
NWE Northwestern Corporation 0.00% 187,319.00 40.55 40.94 40.26 40.46 40.84 41.23 40.16 39.87 -6.28% 43.17 32.98
CTS Cts Corporation -1.29% 187,025.00 12.25 12.51 12.03 12.20 12.47 12.73 11.99 11.77 -4.01% 12.71 7.68
GEK General Electric Capital Corpo... -0.17% 186,835.00 23.37 23.54 23.23 23.35 23.51 23.68 23.20 23.06 -6.41% 24.95 22.13
AWH Allied World Assurance Company... 1.14% 186,600.00 93.32 93.65 92.77 93.55 93.87 94.20 92.99 92.44 -2.14% 95.60 74.32
IVAN Ivanhoe Energy Inc - Common Sh... -1.77% 186,507.00 1.13 1.16 1.11 1.11 1.15 1.18 1.10 1.08 -61.86% 2.91 1.04
COA Coastal Contacts Inc Ordinary... -1.08% 186,108.00 4.61 4.70 4.52 4.60 4.70 4.79 4.52 4.43 -40.1% 7.68 3.38
VB Vanguard Index Trust Vanguard ... 0.57% 186,092.00 94.80 95.21 94.35 94.84 95.25 95.66 94.39 93.94 -2.71% 97.48 72.05
NQU Nuveen Quality Income Municipa... -0.07% 185,773.00 13.82 13.90 13.76 13.81 13.88 13.96 13.74 13.68 -15.79% 16.40 13.55
EPR Entertainment Properties Trust -0.08% 185,704.00 52.20 52.81 51.73 52.07 52.67 53.28 51.59 51.12 -14.89% 61.18 40.04
TBOW Trunkbow International Holding... -5.13% 185,614.00 0.74 0.78 0.71 0.74 0.77 0.81 0.70 0.67 -54.32% 1.62 0.71
CNA Cna Financial Corporation -0.25% 185,539.00 32.32 32.64 32.02 32.31 32.62 32.94 32.00 31.70 -8.52% 35.32 25.71
ITC Itc Holdings Corp 0.39% 185,477.00 88.00 88.53 87.50 87.97 88.50 89.03 87.47 86.97 -6.11% 93.69 66.55
FANG Diamondback Energy Inc Commmo... -1.26% 185,241.00 34.51 35.28 33.79 34.45 35.23 36.00 33.74 33.02 -4.07% 35.91 15.65
SYT Syngenta Ag 0.96% 185,168.00 78.59 78.84 78.21 78.72 78.97 79.22 78.34 77.96 -10.27% 87.73 63.47
WLH Lyon William Homes (class A) 2.40% 184,953.00 25.10 25.38 24.73 25.19 25.47 25.75 24.82 24.45 -10% 27.99 22.50
SCMP Sucampo Pharmaceuticals Inc - ... 4.29% 184,706.00 7.34 7.67 7.06 7.30 7.62 7.95 7.01 6.73 -30.34% 10.48 3.78
TRAK Dealertrack Holdings Inc 1.76% 184,624.00 33.91 34.24 33.45 34.04 34.37 34.70 33.58 33.12 -0.58% 34.24 23.31
NS Nustar Energy Lp Common Units -0.35% 184,619.00 45.36 46.01 44.90 45.16 45.82 46.47 44.71 44.25 -17.82% 54.95 38.43
B Barnes Group Inc 0.89% 184,613.00 29.39 29.50 29.20 29.48 29.58 29.69 29.28 29.09 -8.87% 32.35 19.71
IQI Invesco Quality Municipal Inco... 0.25% 184,290.00 12.18 12.24 12.10 12.21 12.26 12.32 12.12 12.04 -18.98% 15.07 11.80
ZLTQ Zeltiq Aesthetics Inc 7.08% 184,274.00 6.14 6.42 5.79 6.20 6.49 6.77 5.86 5.51 -12.43% 7.08 3.20
BPT Bp Prudhoe Bay Royalty Trust 2.40% 184,164.00 93.62 94.44 92.38 94.05 94.86 95.68 92.80 91.56 -22.91% 122.00 65.56
MPLX Mplx Lp Common Units Represent... 2.38% 184,030.00 38.67 39.24 38.06 38.72 39.28 39.85 38.10 37.49 -2.44% 39.69 25.35
NPM Nuveen Premium Income Municipa... -0.85% 183,947.00 13.98 14.08 13.91 13.95 14.05 14.15 13.88 13.81 -13.46% 16.12 13.50
MBFI Mb Financial Inc -0.43% 183,546.00 25.66 26.01 25.42 25.56 25.90 26.25 25.31 25.07 -3.73% 26.55 17.00
TAST Carrols Restaurant Group Inc 2.30% 183,359.00 6.21 6.30 6.10 6.23 6.32 6.41 6.12 6.01 -8.65% 6.82 4.65
TRMK Trustmark Corporation 0.95% 183,331.00 24.43 24.59 24.25 24.46 24.61 24.77 24.27 24.09 -8.97% 26.87 20.76
ADVERTISEMENT