ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
«« 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
FXF Rydex Specialized Products Llc... -0.92% 36,963.00 100.85 101.02 100.62 100.92 101.08 101.25 100.68 100.45 -7.4% 108.98 98.88
FXG First Trust Exchange-traded Fu... 0.22% 185,041.00 32.04 32.12 31.91 32.09 32.17 32.25 31.96 31.83 -0.68% 32.31 21.42
FXH First Trust Exchange-traded Fu... 0.35% 104,470.00 40.24 40.32 40.09 40.32 40.39 40.47 40.16 40.01 -1.01% 40.73 28.51
FXI Ishares Trust Ishares Trust Ft... 0.99% 9.27M 37.88 37.96 37.76 37.91 38.00 38.08 37.80 37.68 -9.67% 41.97 31.62
FXL First Trust Exchange-traded Fu... 0.92% 73,340.00 25.08 25.16 24.93 25.16 25.23 25.31 25.00 24.85 -0.2% 25.21 19.41
FXM Rydex Specialized Products Llc... 0.00% 0.00 52.17 78.25 0.00 78.25 104.34 130.42 26.09 -26.08 -10.27% 87.21 70.10
FXN First Trust Exchange-traded Fu... 2.10% 108,193.00 22.73 22.88 22.45 22.86 23.01 23.16 22.58 22.30 -0.39% 22.95 16.07
FXO First Trust Exchange-traded Fu... 0.84% 137,574.00 19.20 19.24 19.13 19.23 19.27 19.31 19.16 19.09 -0.05% 19.24 13.47
FXP Proshares Ultrashort Ftse/xinh... -2.13% 442,214.00 18.90 19.04 18.82 18.83 18.98 19.12 18.76 18.68 -41.79% 32.35 16.18
FXR First Trust Exchange-traded Fu... 1.22% 92,198.00 23.23 23.30 23.10 23.28 23.36 23.43 23.16 23.03 -0.09% 23.30 16.75
FXRU Currencyshares Russian Ruble T... 0.00% 0.00 22.71 34.06 0.00 34.06 45.42 56.77 11.36 -11.35 -9.66% 37.70 29.21
FXS Rydex Specialized Products Llc... -1.01% 2,050.00 148.43 148.49 148.36 148.45 148.50 148.56 148.37 148.30 -6.27% 158.38 142.32
FXSG Currencyshares Singapore Dolla... -0.68% 480.00 79.47 79.78 79.31 79.31 79.63 79.94 79.16 79.00 -2.76% 81.56 79.31
FXU First Trust Exchange-traded Fu... 1.18% 60,500.00 20.48 20.55 20.34 20.54 20.62 20.69 20.41 20.27 -0.05% 20.55 16.81
FXY Currencyshares Japanese Yen Tr... -0.92% 716,189.00 95.02 95.46 94.79 94.82 95.25 95.69 94.58 94.35 -25.54% 127.34 94.79
FXZ First Trust Exchange-traded Fu... 1.52% 110,523.00 28.03 28.14 27.84 28.11 28.22 28.33 27.92 27.73 -0.11% 28.14 21.25
FYC First Trust Small Cap Growth A... 0.00% 0.00 16.61 24.91 0.00 24.91 33.22 41.52 8.31 -8.30 -0.59% 25.06 18.86
FYT First Trust Small Cap Value Al... 1.42% 4,684.00 26.34 26.39 26.27 26.37 26.41 26.46 26.29 26.22 -0.08% 26.39 18.50
FYX First Trust Exchange-traded Fu... 1.36% 18,598.00 40.14 40.27 39.87 40.27 40.41 40.54 40.01 39.74 0% 40.27 29.03
G Genpact Limited 0.88% 423,738.00 19.46 19.52 19.33 19.52 19.59 19.65 19.40 19.27 -0.46% 19.61 14.85
GA Giant Interactive Group Inc Am... -1.34% 954,879.00 8.11 8.24 8.00 8.08 8.22 8.35 7.98 7.87 -4.15% 8.43 4.20
GAB Gabelli Equity Trust Inc 0.58% 380,365.00 6.98 7.00 6.95 6.99 7.01 7.03 6.96 6.93 -0.14% 7.00 5.02
GAB$D Gabelli Equity Trust Inc Pref... -0.08% 1,200.00 25.82 25.90 25.78 25.78 25.86 25.94 25.74 25.70 -0.46% 25.90 0.00
GAB$G Gabelli Equity Trust Inc Seri... 0.00% 0.00 17.39 26.09 0.00 26.09 34.78 43.48 8.69 -8.70 0% 26.09 0.00
GAB$H Gabelli Equity Trust Inc Pfd ... -0.31% 4,885.00 26.15 26.20 26.12 26.13 26.18 26.23 26.10 26.07 -0.27% 26.20 24.15
GABC German American Bancorp Inc 0.88% 14,091.00 21.71 21.96 21.49 21.69 21.93 22.18 21.46 21.24 -14.67% 25.42 17.86
GAF Spdr Index Shares Funds Spdr S... -1.21% 50,502.00 67.79 67.95 67.47 67.94 68.11 68.27 67.63 67.31 -8.5% 74.25 63.46
GAGA Le Gaga Holdings Limited Amer... 1.52% 5,600.00 3.32 3.35 3.27 3.35 3.37 3.40 3.29 3.24 -36.55% 5.28 3.08
GAI Global-tech Advanced Innovatio... 1.86% 10,332.00 8.74 8.97 8.50 8.76 8.98 9.21 8.51 8.27 -26.88% 11.98 4.26
GAIA Gaiam Inc - Class A 6.79% 46,251.00 3.96 4.10 3.70 4.09 4.22 4.36 3.82 3.56 -10.11% 4.55 2.23
GAIN Gladstone Investment Corporati... 0.41% 133,418.00 7.35 7.38 7.30 7.37 7.40 7.43 7.32 7.27 -8.67% 8.07 6.59
GAINP Gladstone Investment Corporati... 0.08% 500.00 26.60 26.60 26.60 26.60 26.60 26.60 26.60 26.60 -11.3% 29.99 25.06
GAL Spdr Ssga Global Allocation Et... 0.51% 5,521.00 33.28 33.31 33.22 33.31 33.34 33.37 33.25 33.19 -0.06% 33.33 27.96
GALE Galena Biopharma Inc -2.80% 1.55M 2.47 2.54 2.43 2.43 2.51 2.58 2.40 2.36 -19% 3.00 1.17
GALT Galectin Therapeutics Inc 4.27% 28,093.00 4.32 4.45 4.10 4.40 4.54 4.67 4.19 3.97 -15.71% 5.22 1.60
GALTU Galectin Therapeutics Inc Uni... 0.00% 0.00 6.33 9.50 0.00 9.50 12.66 15.83 3.16 -3.17 -19.83% 11.85 3.25
GALTW Galectin Therapeutics Inc War... 4.83% 1,750.00 1.47 1.55 1.35 1.52 1.59 1.67 1.39 1.27 -19.79% 1.89 0.31
GAM General American Investors Inc 1.10% 9,880.00 32.91 32.99 32.76 32.98 33.06 33.14 32.83 32.68 -0.03% 32.99 25.73
GAM$B General American Investors Com... -0.08% 1,000.00 26.08 26.08 26.07 26.08 26.09 26.09 26.08 26.07 0% 26.08 0.00
GAME Shanda Games Limited - America... 0.66% 189,771.00 3.04 3.08 3.00 3.04 3.08 3.12 3.00 2.96 -31.69% 4.45 2.68
GARS Garrison Capital Inc 0.83% 58,460.00 15.61 15.75 15.37 15.72 15.85 15.99 15.47 15.23 -0.88% 15.86 14.75
GAS Nicor Inc 1.59% 599,306.00 43.95 44.19 43.48 44.18 44.42 44.66 43.71 43.24 -0.32% 44.32 36.59
GASL Direxion Daily Natural Gas Rel... 7.17% 118,087.00 23.83 24.29 22.98 24.21 24.68 25.14 23.37 22.52 -31.94% 35.57 16.52
GASS Stealthgas Inc 1.40% 181,244.00 10.14 10.26 10.01 10.16 10.27 10.39 10.02 9.89 -16.03% 12.10 5.17
GASX Direxion Daily Natural Gas Rel... -6.61% 142,537.00 11.62 12.07 11.35 11.45 11.89 12.34 11.17 10.90 -64.63% 32.37 11.01
GASZ Natural Gas Futures Contango E... -1.16% 8,800.00 27.18 27.18 27.18 27.18 27.18 27.18 27.18 27.18 -13.66% 31.48 26.15
GAT Georgia Power Company Series 2... 0.76% 20,167.00 26.46 26.64 26.14 26.60 26.78 26.96 26.28 25.96 -16.14% 31.72 26.05
GAZ Ipath Dow Jones Ubs Natural Ga... 2.16% 52,886.00 2.83 2.88 2.76 2.84 2.90 2.95 2.78 2.71 -27.18% 3.90 2.30
GB Greatbatch Inc 0.87% 129,424.00 31.18 31.36 30.89 31.28 31.47 31.65 31.00 30.71 -0.26% 31.36 20.29
GBAB Guggenheim Build America Bonds... 0.00% 47,210.00 23.15 23.26 23.06 23.14 23.24 23.35 23.04 22.95 -5.55% 24.50 21.19
ADVERTISEMENT