ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
VTWG Vanguard Russell 2000 Growth E... -1.06% 8,883.00 82.48 82.98 82.19 82.27 82.77 83.27 81.98 81.69 -1.32% 83.37 62.96
VTWO Vanguard Russell 2000 Etf -1.26% 71,839.00 78.70 79.45 78.32 78.32 79.08 79.83 77.95 77.57 -2.11% 80.01 60.53
VONV Vanguard Russell 1000 Value Et... -1.27% 14,206.00 74.35 75.05 74.00 74.00 74.70 75.40 73.65 73.30 -2.9% 76.21 57.06
VONG Vanguard Russell 1000 Growth E... -1.39% 12,268.00 76.33 77.04 75.96 76.00 76.70 77.41 75.62 75.25 -3.32% 78.61 62.61
VONE Vanguard Russell 1000 Etf -1.28% 7,356.00 75.30 76.01 74.95 74.95 75.65 76.36 74.59 74.24 -3% 77.27 59.73
VPL Vanguard Pacific Etf -1.78% 242,095.00 56.79 57.62 56.35 56.40 57.23 58.06 55.96 55.52 -10.18% 62.79 47.47
VNR Vanguard Natural Resources Llc 0.04% 458,568.00 27.87 28.19 27.66 27.76 28.08 28.40 27.55 27.34 -7.87% 30.13 24.29
VEU Vanguard International Equity ... -1.97% 809,812.00 46.14 46.76 45.82 45.83 46.46 47.08 45.52 45.20 -7.4% 49.49 38.90
VWO Vanguard International Equity ... -3.24% 36.39M 39.24 39.99 38.86 38.86 39.62 40.37 38.49 38.11 -14.67% 45.54 37.71
VTV Vanguard Index Trust Vanguard ... -1.30% 696,671.00 69.23 69.85 68.90 68.93 69.56 70.18 68.61 68.28 -2.61% 70.78 53.57
VPU Vanguard Index Trust Vanguard ... -2.16% 176,849.00 82.54 83.77 81.92 81.92 83.16 84.39 81.31 80.69 -8.51% 89.54 72.64
VTI Vanguard Index Trust Vanguard ... -1.24% 3.65M 84.66 85.47 84.25 84.27 85.07 85.88 83.85 83.44 -3.24% 87.09 66.84
VBR Vanguard Index Trust Vanguard ... -1.35% 135,757.00 56.17 84.26 0.00 84.26 112.34 140.43 28.08 -28.09 -3.45% 87.27 64.63
VBK Vanguard Index Trust Vanguard ... -1.14% 105,089.00 104.49 105.51 103.96 104.01 105.02 106.04 103.47 102.94 -2.56% 106.74 79.34
VAW Vanguard Index Trust Vanguard ... -0.85% 11,885.00 90.53 91.18 90.20 90.20 90.86 91.51 89.88 89.55 -3.38% 93.36 74.13
VGT Vanguard Index Trust Vanguard ... -0.87% 191,539.00 76.40 76.96 76.09 76.15 76.71 77.27 75.84 75.53 -1.68% 77.45 64.81
VHT Vanguard Index Trust Vanguard ... -1.39% 89,596.00 58.20 87.30 0.00 87.30 116.40 145.50 29.10 -29.10 -3.58% 90.54 66.69
VUG Vanguard Index Trust Vanguard ... -1.27% 452,183.00 80.23 81.04 79.82 79.84 80.64 81.45 79.42 79.01 -4.04% 83.20 65.47
VFH Vanguard Index Trust Vanguard ... -1.40% 301,009.00 40.37 40.79 40.13 40.18 40.61 41.03 39.95 39.71 -4.45% 42.05 29.64
VXF Vanguard Index Trust Vanguard ... -1.25% 134,749.00 70.80 71.41 70.48 70.50 71.12 71.73 70.19 69.87 -3.09% 72.75 53.70
VDC Vanguard Index Trust Vanguard ... -1.81% 46,200.00 103.87 105.26 103.17 103.19 104.57 105.96 102.48 101.78 -3.68% 107.13 85.34
VCR Vanguard Index Trust Vanguard ... -0.99% 62,218.00 91.59 92.35 91.20 91.23 91.98 92.74 90.83 90.44 -2.31% 93.39 67.17
VSS Vanguard Index Funds Vanguard ... -1.55% 74,506.00 93.11 94.21 92.50 92.63 93.72 94.82 92.01 91.40 -6.25% 98.81 77.70
VOE Vanguard Index Funds Mid-cap V... -1.35% 98,959.00 69.74 70.40 69.41 69.41 70.07 70.73 69.08 68.75 -3.77% 72.13 52.26
VOT Vanguard Index Funds Mid-cap G... -1.24% 37,467.00 79.31 80.08 78.90 78.96 79.72 80.49 78.54 78.13 -3.94% 82.20 61.55
VHS Vanguard Health Systems Inc -1.54% 296,153.00 12.84 13.10 12.65 12.78 13.03 13.29 12.58 12.39 -27.96% 17.74 7.50
VNQI Vanguard Global Exus Real Esta... -1.94% 142,807.00 53.96 54.81 53.41 53.65 54.51 55.36 53.11 52.56 -13.61% 62.10 45.14
VGK Vanguard European Etf -1.96% 2.04M 51.37 52.08 50.98 51.05 51.76 52.47 50.66 50.27 -4.26% 53.32 40.12
BSV Vanguard Bond Index Funds Vang... -0.32% 735,559.00 80.37 80.56 80.28 80.28 80.46 80.65 80.18 80.09 -1.5% 81.51 80.28
BLV Vanguard Bond Index Funds Vang... -1.36% 58,416.00 86.93 88.00 86.36 86.43 87.50 88.57 85.86 85.29 -13.27% 99.66 86.36
BIV Vanguard Bond Index Funds Vang... -1.18% 246,696.00 56.29 84.43 0.00 84.43 112.58 140.72 28.15 -28.14 -6.92% 90.71 81.05
VNDA Vanda Pharmaceuticals Inc -22.07% 8.61M 8.90 9.98 8.20 8.51 9.60 10.68 7.82 7.12 -36.02% 13.30 2.92
VALU Value Line Inc 1.71% 3,234.50 8.36 8.45 8.31 8.32 8.41 8.50 8.27 8.22 -39.23% 13.69 8.03
VAL Valspar Corporation -1.90% 315,340.00 68.55 69.44 68.01 68.20 69.09 69.98 67.66 67.12 -8.15% 74.25 47.32
VMI Valmont Industries Inc -1.56% 203,774.00 140.72 142.53 139.78 139.85 141.66 143.47 138.91 137.97 -15.21% 164.93 111.67
VLY$A Valley National Bancorp Vnb Ca... -0.04% 994.00 25.41 25.43 25.40 25.40 25.42 25.44 25.39 25.38 -0.12% 25.43 0.00
VLYWW Valley National Bancorp - Warr... 0.00% 0.00 0.07 0.10 0.00 0.10 0.14 0.17 0.04 -0.03 -90% 1.00 0.05
VLY Valley National Bancorp -0.89% 817,512.00 8.93 9.03 8.88 8.89 8.98 9.08 8.83 8.78 -19.69% 11.07 8.65
VHI Valhi Inc -5.91% 54,701.50 13.43 14.05 13.01 13.22 13.85 14.47 12.81 12.39 -22.69% 17.10 10.67
VLO Valero Energy Corporation -1.29% 7.48M 37.90 38.61 37.52 37.58 38.28 38.99 37.19 36.81 -19.82% 46.87 21.40
VRX Valeant Pharmaceuticals Intern... 0.64% 8.35M 86.53 87.55 85.62 86.41 87.44 88.46 85.51 84.60 -10.22% 96.25 42.47
VALE Vale Sa American Depositary S... -2.31% 19.24M 14.13 14.42 13.98 13.98 14.28 14.57 13.84 13.69 -36.11% 21.88 13.60
VCI Valassis Communications Inc -1.79% 281,015.00 25.88 26.26 25.64 25.73 26.12 26.50 25.50 25.26 -17.9% 31.34 19.25
EGY Vaalco Energy Inc -0.50% 258,795.00 6.03 6.15 5.93 6.02 6.13 6.25 5.91 5.81 -37.29% 9.60 5.71
USG Usg Corporation -3.47% 1.50M 25.51 26.19 25.07 25.28 25.95 26.63 24.83 24.39 -18.37% 30.97 15.25
USU Usec Inc 3.23% 265,483.00 0.32 0.33 0.30 0.32 0.34 0.35 0.31 0.29 -71.17% 1.11 0.29
USATZ Usa Technologies Inc - Warrant... 0.00% 2,125.00 0.81 0.85 0.74 0.85 0.88 0.92 0.77 0.70 -54.05% 1.85 0.05
USATP Usa Technologies Inc - Preferr... 0.00% 0.00 12.79 19.18 0.00 19.18 25.58 31.97 6.40 -6.39 -13.76% 22.24 12.84
HTM Us Geothermal Inc 0.00% 182,958.00 0.36 0.37 0.35 0.36 0.37 0.38 0.35 0.34 -24.79% 0.48 0.26
HVPW Us Equity High Volatility Put ... 0.00% 0.00 17.11 25.66 0.00 25.66 34.22 42.77 8.56 -8.55 -0.14% 25.70 25.06
ADVERTISEMENT