ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
CLSN Celsion Corporation 3.19% 5.08M 0.99 1.03 0.97 0.97 1.01 1.05 0.95 0.93 -89.72% 9.44 0.75
GALTW Galectin Therapeutics Inc War... 0.00% 0.00 0.99 1.48 0.00 1.48 1.98 2.47 0.50 -0.49 -21.53% 1.89 0.31
MCBF Monarch Community Bancorp Inc 5.26% 1,101.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 -27.54% 1.38 0.67
TAIT Taitron Components Incorporate... -2.91% 3,100.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 -8.26% 1.09 0.90
INUV Inuvo Inc -3.00% 240,508.00 1.00 1.06 0.97 0.97 1.03 1.09 0.94 0.91 -54.25% 2.12 0.40
GLOW Glowpoint Inc 1.02% 1,870.00 1.00 1.02 0.98 0.99 1.02 1.04 0.98 0.96 -58.75% 2.40 0.91
AVL Avalon Rare Metals Inc Ordinar... -4.85% 593,241.00 1.00 1.05 0.97 0.98 1.03 1.08 0.95 0.92 -60.32% 2.47 0.90
GIGM Gigamedia Limited - Ordinary S... 2.00% 34,589.00 1.02 1.04 0.99 1.02 1.05 1.07 1.00 0.97 -19.69% 1.27 0.87
PTSX Point360 -6.54% 102,898.00 1.02 1.07 1.00 1.00 1.04 1.09 0.97 0.95 -52.38% 2.10 0.50
SPPR Supertel Hospitality Inc -3.81% 37,727.00 1.02 1.06 0.98 1.01 1.06 1.10 0.98 0.94 -17.89% 1.23 0.80
BAA Banro Corporation Ordinary Sha... -0.98% 652,447.00 1.02 1.06 1.00 1.01 1.04 1.08 0.98 0.96 -80.39% 5.15 0.95
MTL$ Mechel Steel Group Oao America... 3.92% 160,615.00 1.02 1.06 0.95 1.06 1.09 1.13 0.98 0.91 0% 1.06 0.00
AXX Alderon Iron Ore Corp Ordinary... -7.34% 31,616.00 1.03 1.09 1.00 1.01 1.06 1.12 0.97 0.94 -66.89% 3.05 0.95
PLG Platinum Group Metals Ltd Ordi... -0.97% 197,405.00 1.03 1.06 1.02 1.02 1.04 1.07 1.00 0.99 -32.89% 1.52 0.75
SIEB Siebert Financial Corp 0.00% 0.00 1.03 1.55 0.00 1.55 2.06 2.58 0.51 -0.52 -18.42% 1.90 1.27
ETAK Elephant Talk Communications I... 11.58% 332,446.00 1.03 1.09 0.95 1.06 1.11 1.17 0.97 0.89 -52.89% 2.25 0.86
GSI General Steel Holdings Inc -0.98% 74,322.00 1.03 1.06 1.01 1.01 1.05 1.08 1.00 0.98 -27.86% 1.40 0.56
SDIX Strategic Diagnostics Inc 3.96% 11,368.00 1.04 1.08 1.00 1.05 1.08 1.12 1.00 0.96 -43.24% 1.85 0.87
HPJ Hong Kong Highpower Technology... 7.07% 6,314.00 1.05 1.06 1.02 1.06 1.08 1.09 1.04 1.01 -13.82% 1.23 0.74
STP Suntech Power Holdings Co Ltd ... -20.31% 20.74M 1.06 1.19 0.98 1.02 1.14 1.27 0.93 0.85 -52.34% 2.14 0.30
GRO Agria Corporation American Dep... 2.86% 38,304.00 1.07 1.08 1.05 1.08 1.09 1.10 1.06 1.04 -13.6% 1.25 0.65
ETRM Enteromedics Inc -2.80% 1.65M 1.07 1.16 1.02 1.04 1.12 1.21 0.98 0.93 -76.36% 4.40 0.81
KUTV Ku6 Media Co Ltd American Dep... 2.86% 46,583.00 1.08 1.09 1.06 1.08 1.10 1.11 1.07 1.05 -34.15% 1.64 0.90
SPRO Smartpros Ltd 0.00% 0.00 1.08 1.62 0.00 1.62 2.16 2.70 0.54 -0.54 -37.69% 2.60 1.18
VSCI Vision-sciences Inc 3.81% 940.00 1.08 1.09 1.07 1.09 1.09 1.10 1.07 1.06 -35.88% 1.70 0.91
ESMC Escalon Medical Corp -15.00% 800.00 1.08 1.19 1.02 1.02 1.14 1.25 0.97 0.91 -18.4% 1.25 0.25
IDI Searchmedia Holdings Limited -3.64% 2,225.00 1.08 1.11 1.06 1.06 1.10 1.13 1.05 1.03 -46.61% 1.99 0.84
NINE Ninetowns Internet Technology ... 0.00% 0.00 1.09 1.64 0.00 1.64 2.18 2.73 0.54 -0.55 -20% 2.05 1.01
CNTF China Techfaith Wireless Commu... 2.86% 239,347.00 1.09 1.14 1.04 1.08 1.14 1.19 1.04 0.99 -29.87% 1.54 0.89
GURE Gulf Resources Inc -1.83% 117,240.00 1.09 1.13 1.07 1.07 1.11 1.15 1.05 1.03 -39.89% 1.78 0.88
MELA Mela Sciences Inc -0.92% 263,795.00 1.09 1.11 1.08 1.08 1.10 1.12 1.07 1.06 -75.29% 4.37 1.02
DRL Doral Financial Corporation Ne... -5.17% 1.61M 1.09 1.20 0.98 1.10 1.20 1.31 0.98 0.87 -30.82% 1.59 0.52
XPL Solitario Exploration & Royalt... -1.82% 39,450.00 1.09 1.11 1.08 1.08 1.10 1.12 1.07 1.06 -43.75% 1.92 0.98
GRVY Gravity Co Ltd - American Depo... -10.26% 338,418.00 1.09 1.18 1.05 1.05 1.13 1.22 1.00 0.96 -48.78% 2.05 1.05
SANWZ S&w Seed Company - Class B War... 1.87% 100.00 1.09 1.09 1.09 1.09 1.09 1.09 1.09 1.09 -42.63% 1.90 0.09
OCLR Oclaro Inc -0.91% 676,447.00 1.10 1.12 1.09 1.09 1.11 1.13 1.08 1.07 -65.83% 3.19 0.99
MPET Magellan Petroleum Corporation 0.00% 23,445.00 1.10 1.11 1.09 1.09 1.11 1.12 1.09 1.08 -33.13% 1.63 0.74
DAEG Daegis Inc 5.66% 15,900.00 1.10 1.12 1.05 1.12 1.15 1.17 1.08 1.03 -35.63% 1.74 0.64
UWN Nevada Gold & Casinos Inc 0.92% 277,565.00 1.10 1.11 1.09 1.10 1.11 1.12 1.09 1.08 -13.39% 1.27 0.71
FFHL Fuwei Films (holdings) Co Ltd ... -4.35% 8,000.00 1.11 1.16 1.08 1.10 1.14 1.19 1.06 1.03 -43.59% 1.95 0.92
GRH Greenhunter Energy Inc -1.79% 53,773.00 1.11 1.15 1.08 1.10 1.14 1.18 1.07 1.04 -57.69% 2.60 1.06
VRNGW Vringo Inc Warrants 5.56% 25,088.00 1.12 1.17 1.05 1.14 1.19 1.24 1.07 1.00 -2.56% 1.17 0.00
NTS Nts Inc 4.59% 107,732.00 1.12 1.14 1.08 1.14 1.16 1.18 1.10 1.06 -20.83% 1.44 0.52
GERN Geron Corporation -1.79% 634,255.00 1.12 1.15 1.10 1.10 1.14 1.17 1.09 1.07 -63.21% 2.99 0.91
CYTK Cytokinetics Incorporated -1.74% 498,927.00 1.14 1.16 1.13 1.13 1.15 1.17 1.12 1.11 -22.6% 1.46 0.57
BPAX Biosante Pharmaceuticals Inc -0.87% 176,638.00 1.14 1.16 1.12 1.14 1.16 1.18 1.12 1.10 -67.89% 3.55 1.01
XNY China Xiniya Fashion Limited A... 1.79% 44,263.00 1.14 1.18 1.10 1.14 1.18 1.22 1.10 1.06 -32.54% 1.69 0.96
VRS Verso Paper Corp -3.45% 4,953.00 1.14 1.19 1.12 1.12 1.16 1.21 1.09 1.07 -52.94% 2.38 0.98
ALN American Lorain Corporation -0.87% 26,670.00 1.14 1.14 1.14 1.14 1.14 1.14 1.14 1.14 -22.97% 1.48 1.01
OVRL Overland Storage Inc 0.87% 26,987.00 1.15 1.17 1.12 1.16 1.18 1.20 1.13 1.10 -50% 2.32 0.91
ADVERTISEMENT