ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
BFS$C Saul Centers Inc Depositary Sh... 0.35% 14,705.00 26.06 26.10 25.99 26.10 26.13 26.17 26.02 25.95 0% 26.10 0.00
BFS$A Saul Centers Inc Depositary Sh... 0.00% 0.00 17.25 25.87 0.00 25.87 34.50 43.12 8.63 -8.62 0% 25.87 0.00
UBP$D Urstadt Biddle Properties Inc ... 0.60% 100.00 26.63 26.63 26.63 26.63 26.63 26.63 26.63 26.63 0% 26.63 0.00
UBP$C Urstadt Biddle Properties Inc ... 0.00% 0.00 67.33 101.00 0.00 101.00 134.66 168.33 33.66 -33.67 0% 101.00 0.00
NUJ$C Nuveen New Jersey Dividend Adv... -0.10% 400.00 10.03 10.03 10.03 10.03 10.03 10.03 10.03 10.03 0% 10.03 0.00
FUR$D First Union Real Estate Equity... -0.18% 7,278.00 27.89 27.97 27.85 27.85 27.93 28.01 27.81 27.77 -0.43% 27.97 0.00
AF$C Astoria Financial Corporation ... 0.71% 40,632.00 25.60 25.68 25.45 25.68 25.75 25.83 25.52 25.37 0% 25.68 0.00
ARH$C Arch Capital Group Ltd 675% Pf... -0.14% 22,764.00 28.20 28.88 27.82 27.91 28.58 29.26 27.52 27.14 -3.36% 28.88 0.00
NTC$G Nuveen Connecticut Premium Inc... 0.20% 2,800.00 10.06 10.06 10.05 10.06 10.07 10.07 10.06 10.05 0% 10.06 0.00
NTC$F Nuveen Connecticut Premium Inc... 0.00% 0.00 6.70 10.05 0.00 10.05 13.40 16.75 3.35 -3.35 0% 10.05 0.00
NTC$E Nuveen Connecticut Premium Inc... 0.00% 0.00 6.70 10.05 0.00 10.05 13.40 16.75 3.35 -3.35 0% 10.05 0.00
NTC$D Nuveen Connecticut Premium Inc... 0.00% 600.00 10.12 10.12 10.11 10.12 10.13 10.13 10.12 10.11 0% 10.12 0.00
NTC$C Nuveen Connecticut Premium Inc... 0.20% 6,200.00 10.08 10.08 10.07 10.08 10.09 10.09 10.08 10.07 0% 10.08 0.00
STL$A Sterling Bancorp Gtd Tr Pfd Se... 2.99% 970.00 10.59 10.68 10.40 10.68 10.78 10.87 10.50 10.31 0% 10.68 0.00
NZW$C Nuveen Michigan Dividend Advan... 0.00% 0.00 6.72 10.08 0.00 10.08 13.44 16.80 3.36 -3.36 0% 10.08 0.00
ADK$A Adcare Health Systems Inc 1087... -0.15% 1,900.00 27.05 27.09 27.00 27.05 27.10 27.14 27.01 26.96 -0.15% 27.09 0.00
OOK Ook Inc Ook Inc 0.00% 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 -100% 35.40 0.00
DYN/WS Dynegy Inc -2.04% 2,800.00 1.94 1.99 1.92 1.92 1.96 2.01 1.89 1.87 -3.52% 1.99 0.00
KMI/WS Kinder Morgan Inc 0.97% 685,902.00 6.28 6.36 6.21 6.27 6.35 6.43 6.20 6.13 -1.42% 6.36 0.00
NXJ$A Nuveen New Jersey Dividend Adv... 0.00% 0.00 6.70 10.05 0.00 10.05 13.40 16.75 3.35 -3.35 0% 10.05 0.00
KRG$A Kite Realty Group Trust Perp P... 0.18% 123,656.00 27.30 27.35 27.20 27.35 27.40 27.45 27.25 27.15 0% 27.35 0.00
NNA/U Navios Maritime Acquisition Co... 0.00% 0.00 2.62 3.93 0.00 3.93 5.24 6.55 1.31 -1.31 0% 3.93 0.00
MH$A Maiden Holdings Ltd Pref Shs S... 0.82% 4,029.00 26.94 27.05 26.76 27.00 27.12 27.23 26.83 26.65 -0.18% 27.05 0.00
WFC/WS Wells Fargo & Company 1.02% 137,073.00 14.01 14.20 13.90 13.92 14.12 14.31 13.82 13.71 -1.97% 14.20 0.00
CDR$B Cedar Realty Trust Inc 725% Se... 0.00% 4,448.00 25.88 25.95 25.77 25.92 25.99 26.06 25.81 25.70 -0.12% 25.95 0.00
SCMFO Southern Community Financial C... 0.00% 0.00 6.79 10.18 0.00 10.18 13.58 16.97 3.40 -3.39 0% 10.18 0.00
WLL$A Whiting Petroleum Corporation ... -1.47% 300.00 217.20 217.20 217.20 217.20 217.20 217.20 217.20 217.20 0% 217.20 0.00
HSBC$B Hsbc Finance Corp Dep Shares R... -0.19% 12,427.00 25.64 25.80 25.53 25.60 25.75 25.91 25.48 25.37 -0.78% 25.80 0.00
OCR$B Omnicare Inc Omnicare Capital ... 0.14% 25,400.00 57.74 57.75 57.71 57.75 57.77 57.78 57.73 57.70 0% 57.75 0.00
OCR$A Omnicare Inc Trust Preferred I... 0.00% 0.00 37.67 56.50 0.00 56.50 75.34 94.17 18.84 -18.83 0% 56.50 0.00
UBIC Ubic Inc American Depositary ... 0.36% 4,061.00 8.42 8.46 8.38 8.43 8.46 8.50 8.38 8.34 -0.41% 8.46 0.00
GAM$B General American Investors Com... -0.15% 5,500.00 26.10 26.16 26.07 26.07 26.13 26.19 26.04 26.01 -0.34% 26.16 0.00
KYN$F Kayne Anderson Mlp Investment ... -0.24% 13,300.00 25.16 25.20 25.14 25.14 25.18 25.22 25.12 25.10 -0.24% 25.20 0.00
KYN$E Kayne Anderson Mlp Investment ... 0.35% 5,812.00 25.44 25.49 25.34 25.49 25.54 25.59 25.39 25.29 0% 25.49 0.00
BGE$B Bge Cap Trust Ii 620% Trust Pr... -0.23% 9,325.00 25.64 25.74 25.56 25.61 25.72 25.82 25.54 25.46 -0.51% 25.74 0.00
GGN$B Gamco Global Gold Natural Reou... 0.16% 56,499.00 24.61 24.64 24.55 24.64 24.67 24.70 24.58 24.52 0% 24.64 0.00
GGN$A The Gabelli Global Goldn Natur... -0.04% 1,716.00 25.31 25.31 25.31 25.31 25.31 25.31 25.31 25.31 0% 25.31 0.00
IRET$B Investors Real Estate Trust 79... 0.41% 4,224.00 27.13 27.24 26.95 27.19 27.31 27.42 27.02 26.84 -0.18% 27.24 0.00
NXI$D Nuveen Ohio Dividend Advantage... 0.00% 0.00 6.75 10.13 0.00 10.13 13.50 16.88 3.37 -3.38 0% 10.13 0.00
TNCC Tennessee Commerce Bancorp Inc... 0.00% 200.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 -100% 2.86 0.00
NLY$C Annaly Capital Management Inc ... 0.19% 17,733.00 26.48 26.51 26.44 26.49 26.52 26.55 26.45 26.41 -0.08% 26.51 0.00
NLY$A Annaly Capital Management Inc ... 0.19% 6,856.00 26.52 26.55 26.48 26.52 26.56 26.59 26.49 26.45 -0.1% 26.55 0.00
SSW$C Seaspan Corporation 950% Serie... 0.00% 12,012.00 27.92 28.02 27.84 27.90 28.00 28.10 27.82 27.74 -0.43% 28.02 0.00
NEI Network Engines Inc 0.00% 0.00 0.97 1.45 0.00 1.45 1.94 2.42 0.49 -0.48 0% 1.45 0.00
O$F Realty Income Corporation Mont... -0.04% 17,496.00 27.51 27.63 27.42 27.47 27.60 27.72 27.39 27.30 -0.58% 27.63 0.00
BAC$Z Bank Of America Corporation Ba... -0.04% 15,233.00 25.54 25.58 25.51 25.52 25.57 25.61 25.50 25.47 -0.23% 25.58 0.00
BAC$H Bank Of America Corporation De... 0.00% 0.00 16.66 24.99 0.00 24.99 33.32 41.65 8.33 -8.33 0% 24.99 0.00
RPAI$A Retail Properties Of America I... -0.12% 5,773.00 25.87 26.00 25.80 25.80 25.94 26.07 25.74 25.67 -0.77% 26.00 0.00
PSB$T Ps Business Parks Inc Deposita... 0.15% 18,078.00 26.44 26.52 26.36 26.44 26.52 26.60 26.36 26.28 -0.3% 26.52 0.00
PSB$S Ps Business Parks Inc Deposita... -0.33% 9,975.00 26.87 26.93 26.81 26.86 26.93 26.99 26.81 26.75 -0.26% 26.93 0.00
ADVERTISEMENT