ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
IWB Ishares Trust (barclays Global... -0.16% 495,781.00 91.55 91.80 91.08 91.77 92.02 92.27 91.30 90.83 -2.3% 93.93 70.25
FXM Rydex Specialized Products Llc... 0.00% 0.00 52.17 78.25 0.00 78.25 104.34 130.42 26.09 -26.08 -10.27% 87.21 70.10
VMW Vmware Inc -0.12% 2.75M 71.96 72.71 70.87 72.29 73.05 73.80 71.21 70.12 -29.83% 103.02 70.05
RNR Renaissancere Holdings Ltd 0.16% 257,501.00 84.84 85.54 83.60 85.37 86.08 86.78 84.14 82.90 -10.14% 95.00 70.00
VXFF Etracs 6 Month S&p 500 Vix Fut... 0.00% 0.00 46.67 70.00 0.00 70.00 93.34 116.67 23.34 -23.33 -40.61% 117.86 70.00
PRE Partnerre Ltd 1.28% 874,028.00 88.20 88.80 87.21 88.59 89.19 89.79 87.60 86.61 -8.11% 96.41 69.97
JKE Ishares Morningstar Large Grow... -0.04% 10,596.00 85.40 85.59 85.03 85.59 85.77 85.96 85.21 84.84 -2.1% 87.43 69.89
HUB/A Hubbell Inc A 0.00% 0.00 60.76 91.14 0.00 91.14 121.52 151.90 30.38 -30.38 -2.79% 93.76 69.88
HUB.A Hubbell Inc A 0.00% 0.00 60.76 91.14 0.00 91.14 121.52 151.90 30.38 -30.38 -2.79% 93.76 69.88
UPS United Parcel Service Inc -0.55% 3.59M 86.70 86.90 86.38 86.83 87.02 87.22 86.50 86.18 -3.48% 89.96 69.56
DE Deere & Company -1.02% 2.87M 86.30 86.78 85.82 86.29 86.78 87.26 85.82 85.34 -9.74% 95.60 69.51
VB Vanguard Index Trust Vanguard ... -0.26% 298,715.00 94.48 94.87 93.85 94.73 95.11 95.50 94.09 93.46 -2.82% 97.48 69.43
RYH Rydex Etf Trust Rydex S&p Equa... -0.38% 1,718.00 95.31 95.85 94.87 95.22 95.75 96.29 94.77 94.33 -2.24% 97.40 69.41
DTYL Ipath Us Treasury 10 Yr Bull E... -0.11% 700.00 71.17 71.22 71.14 71.14 71.20 71.25 71.12 71.09 -3.9% 74.03 69.34
IYK Ishares Dow Jones Us Consumer ... 0.34% 8,769.00 89.47 89.69 89.13 89.59 89.81 90.03 89.25 88.91 -1.55% 91.00 69.08
IVW Ishares Trust (barclays Global... -0.05% 374,613.00 86.84 87.09 86.38 87.06 87.30 87.55 86.59 86.13 -2.28% 89.09 69.06
VRTS Virtus Investment Partners Inc 1.35% 42,537.00 222.85 224.48 220.00 224.06 225.70 227.33 221.22 218.37 -9.98% 248.89 69.00
ACE Ace Limited 0.75% 1.41M 89.36 89.82 88.48 89.78 90.24 90.70 88.90 88.02 -3.51% 93.05 68.98
BWLD Buffalo Wild Wings Inc -0.72% 221,276.00 94.49 94.93 94.00 94.53 94.98 95.42 94.05 93.56 -3.04% 97.49 68.71
CP Canadian Pacific Railway Limit... 0.73% 518,200.00 133.14 133.97 131.60 133.84 134.68 135.51 132.31 130.77 -4.39% 139.99 68.69
CLX Clorox Company 0.73% 600,082.00 86.38 86.77 85.77 86.61 86.99 87.38 85.99 85.38 -3.87% 90.10 68.65
CB Chubb Corporation 0.23% 785,276.00 87.75 88.05 87.18 88.02 88.32 88.62 87.45 86.88 -2.89% 90.64 68.51
IJS Ishares Trust (barclays Global... 0.05% 126,120.00 93.82 94.22 93.08 94.16 94.56 94.96 93.42 92.68 -2.49% 96.56 68.42
WAB Wabtec Corporation -0.14% 224,839.00 109.07 109.80 107.76 109.64 110.38 111.11 108.34 107.03 -2.96% 112.99 68.27
CMP Compass Minerals Intl Inc -0.27% 67,421.00 88.12 88.74 87.49 88.12 88.75 89.37 87.50 86.87 -2.86% 90.71 68.22
GYRO Gyrodyne Company Of America In... 0.18% 3,767.00 72.88 73.15 72.38 73.11 73.38 73.65 72.61 72.11 -37.19% 116.40 68.01
PKX Posco -0.25% 245,614.00 71.64 71.95 71.33 71.65 71.95 72.26 71.33 71.02 -17.68% 87.04 68.00
MFLA Ipath Long Enhanced Msci Eafe ... 0.00% 0.00 98.00 147.00 0.00 147.00 196.00 245.00 49.00 -49.00 0% 147.00 67.95
APA Apache Corporation -0.23% 1.87M 81.50 81.86 80.97 81.66 82.03 82.39 81.14 80.61 -13.92% 94.87 67.91
CKH Seacor Holdings Inc -0.04% 67,072.00 77.46 77.89 76.80 77.70 78.12 78.55 77.03 76.37 -17.77% 94.49 67.76
ASR Grupo Aeroportuario Del Surest... -0.56% 33,580.00 115.49 116.10 114.70 115.68 116.28 116.89 114.88 114.09 -18.32% 141.63 67.75
IJR Ishares Trust (barclays Global... 0.00% 968,757.00 90.56 90.98 89.84 90.86 91.28 91.70 90.14 89.42 -2.58% 93.27 67.75
PII Polaris Industries Inc -0.53% 550,226.00 91.93 92.46 91.23 92.11 92.63 93.16 91.40 90.70 -2.69% 94.66 67.69
ACT Actavis Inc -0.66% 1.84M 127.10 128.12 125.95 127.23 128.25 129.27 126.08 124.93 -4.34% 133.00 67.67
CERN Cerner Corporation -0.33% 483,440.00 95.66 96.64 94.26 96.09 97.06 98.04 94.68 93.28 -2.82% 98.88 67.64
AMGN Amgen Inc 0.27% 2.41M 105.48 106.17 104.37 105.91 106.59 107.28 104.79 103.68 -7.86% 114.95 67.61
UFS Domtar Corporation (new) -2.57% 300,931.00 68.41 69.53 67.78 67.93 69.04 70.16 67.29 66.66 -21.99% 87.08 66.93
RWR Spdr Dow Jones Reit Etf -0.24% 146,213.00 81.90 82.29 81.25 82.15 82.55 82.94 81.51 80.86 -5.17% 86.63 66.93
PRAA Portfolio Recovery Associates ... 0.43% 53,785.00 146.86 147.95 145.51 147.12 148.21 149.30 145.77 144.42 -2.9% 151.51 66.88
TLO Spdr Series Trust Streettracks... 0.24% 10,178.00 67.92 68.18 67.79 67.79 68.05 68.31 67.66 67.53 -10.48% 75.73 66.83
BA Boeing Company 0.25% 6.75M 99.81 100.58 98.85 100.00 100.77 101.54 99.04 98.08 -0.58% 100.58 66.82
LLL L-3 Communications Holdings In... 0.14% 290,991.00 85.00 85.32 84.50 85.19 85.50 85.82 84.68 84.18 -3.15% 87.96 66.81
KXI Ishares S&p Global Consumer St... 0.55% 253,499.00 84.59 84.84 84.15 84.79 85.03 85.28 84.34 83.90 -1.91% 86.44 66.77
LTPZ Pimco 15 Year Tips Index Fund... 0.57% 7,459.00 67.48 67.61 67.27 67.56 67.69 67.82 67.35 67.14 -9.14% 74.36 66.76
PEP Pepsico Inc 0.56% 3.58M 82.30 82.78 81.55 82.58 83.05 83.53 81.82 81.07 -2.59% 84.78 66.66
ITC Itc Holdings Corp -0.72% 258,875.00 88.24 88.74 87.94 88.03 88.54 89.04 87.74 87.44 -6.04% 93.69 66.55
SIAL Sigma-aldrich Corporation 0.24% 520,816.00 84.33 84.79 83.59 84.62 85.07 85.53 83.87 83.13 -0.79% 85.29 66.52
NYC Ishares Tr Nyse Composite Isha... -0.36% 2,723.00 86.21 86.40 85.94 86.28 86.48 86.67 86.02 85.75 -2.3% 88.31 66.52
GOLD Randgold Resources Limited - A... -2.90% 553,951.00 74.54 76.35 73.28 73.98 75.80 77.61 72.73 71.47 -41.87% 127.27 66.51
DLBL Ipath Us Treasury Long Bond Bu... -0.70% 400.00 68.34 68.34 68.34 68.34 68.34 68.34 68.34 68.34 -6.4% 73.01 66.45
ADVERTISEMENT