ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
CNR China Metro-rural Holdings Lim... 1.67% 850.00 1.23 1.24 1.22 1.22 1.24 1.25 1.22 1.21 -22.12% 1.56 0.71
FMD First Marblehead Corporation -0.81% 340,000.00 1.22 1.24 1.19 1.22 1.25 1.27 1.20 1.17 -6.15% 1.30 0.61
DNN Denison Mines Corp Ordinary Sh... -1.61% 428,934.00 1.23 1.26 1.22 1.22 1.24 1.27 1.20 1.19 -29.07% 1.72 1.03
VGZ Vista Gold Corp New -2.40% 356,883.00 1.23 1.26 1.21 1.22 1.25 1.28 1.20 1.18 -70.17% 4.09 1.13
URZ Uranerz Energy Corporation 3.36% 246,881.00 1.22 1.24 1.19 1.23 1.25 1.27 1.20 1.17 -34.92% 1.89 0.88
PRTS Us Auto Parts Network Inc 0.00% 64,497.00 1.24 1.27 1.22 1.24 1.26 1.29 1.21 1.19 -73.45% 4.67 1.01
VOG Voyager Oil & Gas Inc 0.00% 0.00 0.83 1.24 0.00 1.24 1.66 2.07 0.42 -0.41 -65.56% 3.60 1.06
KGJI Kingold Jewerly Inc 8.77% 513,103.00 1.22 1.29 1.13 1.24 1.31 1.38 1.15 1.06 -50.79% 2.52 0.97
CRMB 57th Street General Acquisitio... -3.13% 40,355.00 1.25 1.30 1.21 1.24 1.29 1.34 1.20 1.16 -65.27% 3.57 1.15
LUNA Luna Innovations Incorporated -0.79% 8,793.00 1.25 1.28 1.21 1.25 1.29 1.32 1.22 1.18 -35.9% 1.95 1.09
GALTW Galectin Therapeutics Inc War... -1.57% 500.00 1.25 1.25 1.25 1.25 1.25 1.25 1.25 1.25 -33.86% 1.89 0.31
UNTK Unitek Global Services Inc -1.57% 40,488.00 1.25 1.28 1.21 1.25 1.29 1.32 1.22 1.18 -71.13% 4.33 0.95
BPAX Biosante Pharmaceuticals Inc -2.33% 369,673.00 1.26 1.29 1.23 1.26 1.29 1.32 1.23 1.20 -57.14% 2.94 1.01
KOOL Thermogenesis Corp 4.10% 54,050.00 1.26 1.30 1.20 1.27 1.32 1.36 1.22 1.16 -11.19% 1.43 0.61
EMXX Eurasian Minerals Inc Common S... -4.51% 101,178.00 1.29 1.33 1.27 1.27 1.31 1.35 1.25 1.23 -51.34% 2.61 1.27
CPSL China Precision Steel Inc -0.78% 691.00 1.27 1.28 1.27 1.27 1.27 1.28 1.26 1.26 -65.95% 3.73 0.20
LRAD Lrad Corporation -0.78% 158,951.00 1.28 1.34 1.22 1.27 1.34 1.40 1.22 1.16 -12.41% 1.45 0.80
LPTH Lightpath Technologies Inc - C... -0.78% 134,491.00 1.27 1.29 1.26 1.27 1.28 1.30 1.25 1.24 -15.33% 1.50 0.70
ABCD Cambium Learning Group Inc -4.48% 2,134.00 1.29 1.33 1.27 1.28 1.31 1.35 1.25 1.23 -14.67% 1.50 0.58
BSDM Bsd Medical Corporation 2.38% 66,379.00 1.29 1.33 1.24 1.29 1.34 1.38 1.25 1.20 -46.47% 2.41 0.76
ESMC Escalon Medical Corp -3.01% 350.00 1.28 1.30 1.26 1.29 1.30 1.32 1.26 1.24 -26.29% 1.75 0.25
LEI Lucas Energy Inc 2.36% 151,909.00 1.29 1.30 1.26 1.30 1.32 1.33 1.28 1.25 -48.82% 2.54 0.95
FCEL Fuelcell Energy Inc 0.00% 2.08M 1.29 1.32 1.26 1.30 1.32 1.35 1.26 1.23 -20.73% 1.64 0.83
SMT Smart Technologies Inc - Class... -1.50% 22,875.00 1.32 1.34 1.31 1.31 1.33 1.35 1.30 1.29 -37.02% 2.08 1.14
CLSN Celsion Corporation 8.26% 2.75M 1.27 1.34 1.17 1.31 1.37 1.44 1.20 1.10 -86.12% 9.44 0.75
APPY Aspenbio Pharma Inc 3.94% 564,551.00 1.31 1.34 1.26 1.32 1.36 1.39 1.28 1.23 -60.71% 3.36 1.15
CHYR Chyron Corporation 3.13% 15,483.00 1.32 1.38 1.25 1.32 1.39 1.45 1.26 1.19 -21.43% 1.68 0.64
CPGI China Packaging Group Inc 0.00% 0.00 0.88 1.32 0.00 1.32 1.76 2.20 0.44 -0.44 -20% 1.65 0.60
RELV Reliv International Inc -1.48% 2,082.00 1.33 1.35 1.32 1.33 1.34 1.36 1.31 1.30 -28.11% 1.85 1.15
CTIC Cell Therapeutics Inc 6.40% 1.95M 1.30 1.33 1.23 1.33 1.37 1.40 1.27 1.20 -66.24% 3.94 1.02
UQM Uqm Technologies Inc 2.31% 255,281.00 1.30 1.33 1.25 1.33 1.35 1.38 1.27 1.22 -26.11% 1.80 0.68
NBY Novabay Pharmaceuticals Inc 0.75% 100,010.00 1.33 1.34 1.30 1.34 1.36 1.37 1.32 1.29 -23.86% 1.76 1.05
AEHR Aehr Test Systems -1.46% 2,100.00 1.34 1.37 1.31 1.35 1.37 1.40 1.31 1.28 -10% 1.50 0.66
SKBI Skystar Bio-pharmaceutical Com... -1.45% 29,551.00 1.35 1.42 1.28 1.36 1.42 1.49 1.28 1.21 -41.13% 2.31 1.00
HMPR Hampton Roads Bankshares Inc -7.48% 254,163.00 1.39 1.47 1.33 1.36 1.45 1.53 1.31 1.25 -48.87% 2.66 1.01
CRMBU 57th Street General Acquisitio... 0.00% 0.00 0.91 1.36 0.00 1.36 1.82 2.27 0.46 -0.45 -86.4% 10.00 1.23
MEET Meetme Inc (de) -4.23% 243,624.00 1.38 1.45 1.32 1.36 1.44 1.51 1.31 1.25 -68.45% 4.31 1.32
ABIO Arca Biopharma Inc -1.45% 424,923.00 1.35 1.38 1.31 1.36 1.39 1.42 1.32 1.28 -77.1% 5.94 1.31
NTS Nts Inc 3.01% 523,401.00 1.35 1.39 1.30 1.37 1.40 1.44 1.31 1.26 -4.87% 1.44 0.60
RBPAA Royal Bancshares Of Pennsylvan... 0.00% 9,837.00 1.39 1.48 1.33 1.37 1.45 1.54 1.30 1.24 -55.66% 3.09 0.95
IKAN Ikanos Communications Inc -1.44% 28,576.00 1.38 1.40 1.36 1.37 1.40 1.42 1.36 1.34 -35.07% 2.11 0.80
MDGN/WS Medgenics Inc 0.00% 0.00 0.93 1.39 0.00 1.39 1.86 2.32 0.47 -0.46 0% 1.39 0.00
CUR Neuralstem Inc -2.11% 282,645.00 1.38 1.40 1.35 1.39 1.41 1.43 1.36 1.33 -29.08% 1.96 0.42
HOLL Hollywood Media Corp 0.72% 24,492.00 1.37 1.42 1.30 1.39 1.44 1.49 1.32 1.25 -7.95% 1.51 1.15
COVR Coverall Technologies Inc 0.72% 1,600.00 1.40 1.41 1.39 1.39 1.41 1.42 1.39 1.38 -19.19% 1.72 1.00
ZAZA Zaza Energy Corporation 0.00% 229,146.00 1.41 1.44 1.39 1.40 1.43 1.46 1.38 1.36 -71.6% 4.93 1.09
RVP Retractable Technologies Inc -0.71% 35,740.00 1.39 1.44 1.34 1.40 1.44 1.49 1.34 1.29 -6.67% 1.50 0.75
LDK Ldk Solar Co Inc American Depo... -1.41% 951,180.00 1.42 1.47 1.40 1.40 1.44 1.49 1.37 1.35 -40.68% 2.36 0.71
PNBK Patriot National Bancorp Inc 9.37% 13,048.00 1.43 1.53 1.35 1.40 1.51 1.61 1.33 1.25 -20% 1.75 1.03
KUTV Ku6 Media Co Ltd American Dep... -4.73% 75,171.00 1.44 1.50 1.41 1.41 1.47 1.53 1.38 1.35 -9.03% 1.55 0.90
ADVERTISEMENT