ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
EDS Exceed Company Ltd -3.23% 12,455.00 1.19 1.22 1.16 1.20 1.22 1.25 1.16 1.13 -62.46% 3.19 1.10
DNN Denison Mines Corp Ordinary Sh... 0.00% 468,661.00 1.19 1.22 1.17 1.18 1.21 1.24 1.16 1.14 -31.4% 1.72 1.03
BLDP Ballard Power Systems Inc - Co... 3.45% 474,713.00 1.19 1.22 1.16 1.20 1.22 1.25 1.16 1.13 -22.08% 1.54 0.56
ARTX Arotech Corporation -3.23% 3,235.00 1.20 1.22 1.18 1.20 1.22 1.24 1.18 1.16 -8.4% 1.31 0.71
ADAT Authentidate Holding Corp -4.92% 35,171.00 1.18 1.23 1.15 1.16 1.21 1.26 1.13 1.10 -29.27% 1.64 0.53
CTIC Cell Therapeutics Inc -5.43% 878,275.00 1.22 1.24 1.20 1.22 1.24 1.26 1.20 1.18 -74.04% 4.70 1.02
VOG Voyager Oil & Gas Inc 0.00% 0.00 0.83 1.24 0.00 1.24 1.66 2.07 0.42 -0.41 -65.56% 3.60 1.06
SWSH Swisher Hygiene Inc Common -4.84% 442,958.00 1.19 1.24 1.15 1.18 1.23 1.28 1.14 1.10 -56.3% 2.70 1.10
KIPS Kips Bay Medical Inc 0.81% 112,591.00 1.21 1.25 1.15 1.24 1.27 1.31 1.17 1.11 -45.61% 2.28 0.58
PTEK Pokertek Inc -2.40% 10,333.00 1.23 1.25 1.21 1.22 1.25 1.27 1.21 1.19 -43.78% 2.17 0.61
SKBI Skystar Bio-pharmaceutical Com... -4.00% 1,700.00 1.22 1.25 1.20 1.20 1.24 1.27 1.19 1.17 -52% 2.50 1.00
ELTK Eltek Ltd - Ordinary Shares 5.93% 500.00 1.24 1.25 1.21 1.25 1.27 1.28 1.23 1.20 -17.76% 1.52 0.87
NBG Natl Bk Greece Ads -8.27% 15.64M 1.22 1.25 1.18 1.22 1.26 1.29 1.19 1.15 -62.46% 3.25 0.61
MNGA Magnegas Corporation Common S... -8.73% 23,722.00 1.17 1.25 1.10 1.15 1.24 1.32 1.09 1.02 -83.92% 7.15 0.76
ANTP Phazar Corp 4.13% 600.00 1.24 1.26 1.21 1.26 1.27 1.29 1.22 1.19 -54.51% 2.77 1.10
RVP Retractable Technologies Inc 7.63% 20,300.00 1.23 1.27 1.15 1.27 1.31 1.35 1.19 1.11 -15.33% 1.50 0.75
CRDC Cardica Inc -1.57% 19,658.00 1.26 1.28 1.25 1.25 1.27 1.29 1.24 1.23 -37.19% 1.99 0.67
SGOC Sgoco Group Ltd Ordinary Shar... 2.48% 136,389.00 1.21 1.28 1.11 1.24 1.31 1.38 1.14 1.04 -47.9% 2.38 0.70
CPGI China Packaging Group Inc 4.13% 19,200.00 1.25 1.28 1.22 1.26 1.28 1.31 1.22 1.19 -23.64% 1.65 0.60
KGJI Kingold Jewerly Inc -5.43% 128,142.00 1.24 1.29 1.20 1.22 1.28 1.33 1.19 1.15 -56.43% 2.80 0.97
VRS Verso Paper Corp 7.14% 83,854.00 1.21 1.29 1.15 1.20 1.27 1.35 1.13 1.07 -49.58% 2.38 0.98
PNBK Patriot National Bancorp Inc -3.10% 8,229.00 1.26 1.29 1.23 1.25 1.29 1.32 1.23 1.20 -31.69% 1.83 1.03
SMSI Smith Micro Software Inc -2.29% 49,636.00 1.28 1.31 1.26 1.28 1.30 1.33 1.25 1.23 -40.74% 2.16 1.10
LUNA Luna Innovations Incorporated -3.82% 2,200.00 1.28 1.31 1.26 1.26 1.30 1.33 1.25 1.23 -35.38% 1.95 1.09
CRMB 57th Street General Acquisitio... -3.85% 42,950.00 1.26 1.31 1.22 1.25 1.30 1.35 1.21 1.17 -64.99% 3.57 1.15
HMPR Hampton Roads Bankshares Inc -2.29% 270,391.00 1.29 1.32 1.26 1.28 1.32 1.35 1.26 1.23 -64.93% 3.65 1.01
URZ Uranerz Energy Corporation -0.76% 179,590.00 1.29 1.32 1.25 1.31 1.33 1.36 1.26 1.22 -30.69% 1.89 0.88
NBY Novabay Pharmaceuticals Inc -0.75% 330,164.00 1.30 1.33 1.23 1.33 1.37 1.40 1.27 1.20 -24.43% 1.76 0.90
INS Intelligent Systems Corporatio... -5.00% 4,986.00 1.31 1.33 1.26 1.33 1.36 1.38 1.29 1.24 -32.49% 1.97 1.07
RPI Roberts Realty Investors Inc 0.00% 0.00 0.90 1.35 0.00 1.35 1.80 2.25 0.45 -0.45 -18.68% 1.66 1.10
CPSL China Precision Steel Inc -0.74% 300.00 1.32 1.35 1.27 1.35 1.37 1.40 1.29 1.24 -63.81% 3.73 0.20
BSDM Bsd Medical Corporation 11.67% 1.49M 1.29 1.35 1.18 1.34 1.40 1.46 1.23 1.12 -44.4% 2.41 0.76
ABCD Cambium Learning Group Inc 9.84% 114,437.00 1.29 1.35 1.19 1.34 1.39 1.45 1.23 1.13 -10.67% 1.50 0.58
UAMY United States Antimony Corpora... 6.30% 55,452.00 1.32 1.36 1.26 1.35 1.38 1.42 1.28 1.22 -72.73% 4.95 1.18
VGZ Vista Gold Corp New 3.97% 393,129.00 1.32 1.36 1.28 1.31 1.36 1.40 1.28 1.24 -67.97% 4.09 1.13
FALC Falconstor Software Inc 3.05% 85,979.00 1.34 1.37 1.31 1.35 1.37 1.40 1.31 1.28 -53.29% 2.89 1.27
RELV Reliv International Inc -2.22% 12,330.00 1.33 1.38 1.28 1.32 1.38 1.43 1.28 1.23 -29.79% 1.88 1.15
PZG Paramount Gold And Silver Corp 2.26% 414,785.00 1.35 1.38 1.32 1.36 1.38 1.41 1.32 1.29 -51.77% 2.82 1.20
PTIX Performance Technologies Incor... 11.48% 33,513.00 1.32 1.38 1.22 1.36 1.42 1.48 1.26 1.16 -42.13% 2.35 0.73
TELK Telik Inc 0.00% 1,622.00 1.34 1.38 1.32 1.32 1.36 1.40 1.30 1.28 -82.02% 7.34 1.09
RADA Rada Electronics Industries Li... 0.72% 300.00 1.39 1.39 1.38 1.39 1.40 1.40 1.39 1.38 -27.6% 1.92 0.95
SYN Synthetic Biologics Inc -2.13% 46,150.00 1.38 1.40 1.35 1.38 1.41 1.43 1.36 1.33 -45.88% 2.55 1.34
AFFY Affymax Inc 0.00% 3.04M 1.37 1.40 1.30 1.40 1.44 1.47 1.34 1.27 -94.95% 27.74 0.78
AEHR Aehr Test Systems 9.45% 10,414.00 1.34 1.40 1.22 1.39 1.46 1.52 1.28 1.16 -7.33% 1.50 0.66
STSI Star Scientific Inc -4.29% 1.00M 1.36 1.40 1.33 1.34 1.39 1.43 1.32 1.29 -73.47% 5.05 1.15
IKAN Ikanos Communications Inc 0.00% 39,158.00 1.38 1.40 1.36 1.38 1.40 1.42 1.36 1.34 -34.6% 2.11 0.72
GIG Gigoptix Inc 11.38% 325,267.00 1.35 1.40 1.27 1.37 1.43 1.48 1.30 1.22 -51.07% 2.80 0.83
FAC First Acceptance Corp -4.29% 9,051.00 1.36 1.40 1.34 1.34 1.38 1.42 1.32 1.30 -7.59% 1.45 1.01
SMT Smart Technologies Inc - Class... -2.22% 58,885.00 1.34 1.41 1.30 1.32 1.38 1.45 1.27 1.23 -36.54% 2.08 1.10
IVAN Ivanhoe Energy Inc - Common Sh... -2.13% 245,356.00 1.38 1.41 1.35 1.38 1.41 1.44 1.35 1.32 -52.58% 2.91 1.15
ADVERTISEMENT