ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
PXSC Powershares Fundamental Pure S... 0.00% 0.00 19.66 29.49 0.00 29.49 39.32 49.15 9.83 -9.83 0% 29.49 21.70
ASRVP Ameriserv Financial Inc - Amer... 0.00% 0.00 17.80 26.70 0.00 26.70 35.60 44.50 8.90 -8.90 -11.74% 30.25 25.01
NMP Nuveen Michigan Premium Income... 0.00% 0.00 10.10 15.15 0.00 15.15 20.20 25.25 5.05 -5.05 -6.42% 16.19 13.85
LABC Louisiana Bancorp Inc 0.00% 0.00 10.97 16.46 0.00 16.46 21.94 27.43 5.48 -5.49 -7.27% 17.75 15.00
CSFS The Cash Store Financial Servi... 0.00% 0.00 2.17 3.25 0.00 3.25 4.34 5.42 1.09 -1.08 -48.49% 6.31 1.60
UMX Proshares Tultra Msci Mexico I... -4.05% 70.00 29.54 44.31 0.00 44.31 59.08 73.85 14.77 -14.77 -29.36% 62.73 28.69
CDK Bank Of America Corporation Ca... 0.00% 0.00 8.37 12.55 0.00 12.55 16.74 20.92 4.19 -4.18 0% 12.55 12.14
LVNTB Liberty Interactive Corporatio... 0.00% 0.00 52.58 78.87 0.00 78.87 105.16 131.45 26.29 -26.29 -1.05% 79.71 38.30
BWOWU Wowjoint Holdings Limited - Un... 0.00% 0.00 0.03 0.05 0.00 0.05 0.06 0.08 0.01 -0.02 -95.97% 1.24 0.05
AXEN Ishares Msci Acwi Ex Us Energy... 0.00% 0.00 36.41 54.61 0.00 54.61 72.82 91.02 18.21 -18.20 -7.19% 58.84 48.13
NOOF New Frontier Media Inc 0.00% 0.00 1.37 2.05 0.00 2.05 2.74 3.42 0.69 -0.68 -2.84% 2.11 0.84
FVI First Trust Vl Equity Allocati... 0.00% 0.00 15.38 23.07 0.00 23.07 30.76 38.45 7.69 -7.69 0% 23.07 16.97
SOMX Somaxon Pharmaceuticals Inc 0.00% 0.00 2.00 3.00 0.00 3.00 4.00 5.00 1.00 -1.00 -44.85% 5.44 1.29
RTLX Retalix Ltd - Ordinary Shares 0.00% 0.00 19.92 29.88 0.00 29.88 39.84 49.80 9.96 -9.96 -1.68% 30.39 16.41
IFO Citigroup Inc Spx Lasers 0.00% 0.00 8.48 12.72 0.00 12.72 16.96 21.20 4.24 -4.24 -11.54% 14.38 11.80
VXBB Etracs 2 Month S&p 500 Vix Fut... 0.00% 0.00 17.05 25.57 0.00 25.57 34.10 42.62 8.53 -8.52 -80.68% 132.38 25.57
DRGS Rbs Global Big Pharma Exchange... 0.00% 0.00 23.01 34.51 0.00 34.51 46.02 57.52 11.51 -11.50 -2.15% 35.27 26.08
IPT Iparty Corporation 0.00% 0.00 0.30 0.45 0.00 0.45 0.60 0.75 0.15 -0.15 -8.37% 0.49 0.10
JBK Lehman Abs 350 350% Adjustable... 0.00% 0.00 16.81 25.21 0.00 25.21 33.62 42.02 8.41 -8.40 -0.59% 25.36 21.49
GCBC Greene County Bancorp Inc 0.00% 0.00 13.47 20.20 0.00 20.20 26.94 33.67 6.74 -6.73 -25.54% 27.13 18.00
BCA.T Corpbanca American Depositary ... 0.00% 0.00 14.31 21.46 0.00 21.46 28.62 35.77 7.16 -7.15 -3.07% 22.14 19.74
CTP Ctpartners Executive Search In... 0.00% 0.00 2.47 3.70 0.00 3.70 4.94 6.17 1.24 -1.23 -40.13% 6.18 2.55
SIZ Quantshares Us Market Neutral ... 0.00% 0.00 16.81 25.21 0.00 25.21 33.62 42.02 8.41 -8.40 -2% 25.72 24.11
BBDO Banco Bradesco Sa American Dep... 0.00% 0.00 11.57 17.36 0.00 17.36 23.14 28.93 5.78 -5.79 -8.39% 18.95 10.45
GFW Aag Holding Company Inc 75% Se... 0.00% 0.00 16.69 25.04 0.00 25.04 33.38 41.73 8.34 -8.35 -5.51% 26.50 22.71
PJI Pplus Tr Series Gsg 1 Tr Ctf C... 0.00% 0.00 16.85 25.27 0.00 25.27 33.70 42.12 8.43 -8.42 -2.13% 25.82 24.04
WWIN Winner Medical Group Inc 0.00% 0.00 2.99 4.48 0.00 4.48 5.98 7.47 1.50 -1.49 -0.44% 4.50 2.53
DLBL Ipath Us Treasury Long Bond Bu... 0.00% 0.00 45.88 68.82 0.00 68.82 91.76 114.70 22.94 -22.94 -5.74% 73.01 66.45
CHII Global X Funds Global X China ... 0.00% 0.00 7.92 11.88 0.00 11.88 15.84 19.80 3.96 -3.96 -12% 13.50 9.23
CBMXW Combimatrix Corporation - Warr... 0.00% 0.00 0.33 0.50 0.00 0.50 0.66 0.83 0.16 -0.17 -69.14% 1.62 0.01
SIHI Sinohub Inc 0.00% 0.00 0.01 0.01 0.00 0.01 0.02 0.02 0.01 0.00 -97.56% 0.41 0.01
SRIB Merrill Lynch & Co Inc - Strat... 0.00% 0.00 8.17 12.26 0.00 12.26 16.34 20.43 4.08 -4.09 0% 12.26 0.00
RTLA Ipath Long Extended Russell 20... 0.00% 0.00 72.53 108.79 0.00 108.79 145.06 181.32 36.27 -36.26 -9.33% 119.99 51.07
NVY$C Nuveen Pennsylvania Dividend A... 0.00% 0.00 6.69 10.04 0.00 10.04 13.38 16.73 3.34 -3.35 0% 10.04 0.00
PEDH Peoples Educational Holdings I... 0.00% 0.00 0.11 0.17 0.00 0.17 0.22 0.28 0.05 -0.06 -88.28% 1.45 0.17
MP$D Mississippi Power Company 525 ... 0.00% 0.00 17.81 26.72 0.00 26.72 35.62 44.53 8.90 -8.91 0% 26.72 0.00
SBV Ipath Pure Beta Broad Commodit... 0.00% 0.00 26.28 39.42 0.00 39.42 52.56 65.70 13.14 -13.14 -10.41% 44.00 39.42
BYFC Broadway Financial Corporation 0.00% 0.00 0.53 0.80 0.00 0.80 1.06 1.33 0.26 -0.27 -75% 3.20 0.63
PYJ Pplus Trust Ser Cmt-1 Tr Ctf C... 0.00% 0.00 17.17 25.76 0.00 25.76 34.34 42.93 8.58 -8.59 0% 25.76 0.00
AGRG Russell Aggressive Growth Etf 0.00% 0.00 35.90 53.85 0.00 53.85 71.80 89.75 17.95 -17.95 -1.27% 54.54 43.14
VEL$E Virginia Electric & Power Comp... 0.00% 0.00 75.17 112.76 0.00 112.76 150.34 187.93 37.58 -37.59 0% 112.76 0.00
SHVY Russell 2000 High Volatility E... 0.00% 0.00 27.93 41.90 0.00 41.90 55.86 69.83 13.96 -13.97 -7.1% 45.10 35.70
NFZ Nuveen Arizona Dividend Advant... 0.00% 0.00 9.99 14.98 0.00 14.98 19.98 24.97 5.00 -4.99 -3.3% 15.49 14.13
NFZ$C Nuveen Arizona Dividend Advant... 0.00% 0.00 6.68 10.02 0.00 10.02 13.36 16.70 3.34 -3.34 0% 10.02 0.00
SZO Powershares Db Crude Oil Short... 0.00% 0.00 27.71 41.56 0.00 41.56 55.42 69.27 13.86 -13.85 -17.41% 50.32 39.18
GALTW Galectin Therapeutics Inc War... 0.00% 0.00 0.99 1.48 0.00 1.48 1.98 2.47 0.50 -0.49 -21.53% 1.89 0.31
LNC$ Lincoln National Corporation P... 0.00% 0.00 322.91 484.36 0.00 484.36 645.82 807.27 161.46 -161.45 0% 484.36 200.00
PLS Ppl Energy Supply Llc 7% Senio... 0.00% 0.00 16.73 25.10 0.00 25.10 33.46 41.83 8.36 -8.37 0% 25.10 0.00
FLAT Ipath Us Treasury Flattener Et... 0.00% 0.00 41.67 62.50 0.00 62.50 83.34 104.17 20.84 -20.83 -4.24% 65.27 56.92
BDG Powershares Db Base Metals Lon... 0.00% 0.00 11.17 16.75 0.00 16.75 22.34 27.92 5.59 -5.58 -21.21% 21.26 15.54
ADVERTISEMENT