ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
AEHR Aehr Test Systems -1.55% 7,100.00 1.28 1.31 1.27 1.27 1.29 1.32 1.25 1.24 -15.33% 1.50 0.66
PTEK Pokertek Inc 4.17% 10,693.00 1.23 1.27 1.18 1.25 1.28 1.32 1.19 1.14 -42.4% 2.17 0.61
RVM Revett Minerals Inc New Common... -3.15% 150,609.00 1.25 1.30 1.23 1.23 1.27 1.32 1.20 1.18 -68.86% 3.95 1.21
PNBK Patriot National Bancorp Inc 0.78% 4,400.00 1.28 1.29 1.25 1.29 1.31 1.32 1.27 1.24 -29.89% 1.84 1.03
CRDC Cardica Inc -0.78% 12,103.00 1.28 1.30 1.26 1.27 1.30 1.32 1.26 1.24 -36.18% 1.99 0.67
CRMB 57th Street General Acquisitio... -3.70% 20,810.00 1.29 1.31 1.27 1.30 1.31 1.33 1.27 1.25 -63.59% 3.57 1.15
OSN Ossen Innovation Co Ltd Ameri... 0.00% 0.00 0.53 0.80 0.00 0.80 1.06 1.33 0.26 -0.27 -23.81% 1.05 0.65
ESEA Euroseas Ltd -8.13% 214,043.00 1.18 1.28 1.13 1.13 1.23 1.33 1.08 1.03 -18.12% 1.38 0.86
BYFC Broadway Financial Corporation 0.00% 0.00 0.53 0.80 0.00 0.80 1.06 1.33 0.26 -0.27 -75% 3.20 0.63
NSFC Northern States Financial Corp... 0.00% 0.00 0.53 0.80 0.00 0.80 1.06 1.33 0.26 -0.27 -31.62% 1.17 0.45
ARTX Arotech Corporation 1.64% 44,181.00 1.23 1.28 1.17 1.24 1.29 1.34 1.18 1.12 -5.34% 1.31 0.71
HMPR Hampton Roads Bankshares Inc -2.24% 342,797.00 1.31 1.33 1.30 1.31 1.32 1.34 1.29 1.28 -64.11% 3.65 1.01
SMSI Smith Micro Software Inc 0.00% 47,138.00 1.31 1.33 1.29 1.31 1.33 1.35 1.29 1.27 -39.35% 2.16 1.10
NBY Novabay Pharmaceuticals Inc 0.00% 48,566.00 1.33 1.34 1.32 1.34 1.34 1.35 1.32 1.31 -23.86% 1.76 0.90
OCZ Ocz Technology Group Inc 3.15% 1.69M 1.29 1.32 1.25 1.31 1.33 1.36 1.26 1.22 -82.92% 7.67 1.11
KGJI Kingold Jewerly Inc -2.27% 82,748.00 1.30 1.33 1.27 1.29 1.33 1.36 1.27 1.24 -53.93% 2.80 0.97
LUNA Luna Innovations Incorporated 0.00% 7,638.00 1.32 1.35 1.30 1.31 1.34 1.37 1.29 1.27 -32.82% 1.95 1.09
UAMY United States Antimony Corpora... 0.00% 116,186.00 1.27 1.32 1.22 1.27 1.32 1.37 1.22 1.17 -74.34% 4.95 1.11
CTIC Cell Therapeutics Inc -2.27% 2.10M 1.29 1.33 1.24 1.29 1.34 1.38 1.25 1.20 -75.43% 5.25 1.02
CPSL China Precision Steel Inc 0.00% 1,150.00 1.36 1.37 1.35 1.36 1.37 1.38 1.35 1.34 -63.54% 3.73 0.20
TSTC Telestone Technologies Corp 0.00% 0.00 0.56 0.84 0.00 0.84 1.12 1.40 0.28 -0.28 -71.81% 2.98 0.81
FALC Falconstor Software Inc 2.34% 80,669.00 1.32 1.37 1.29 1.31 1.35 1.40 1.27 1.24 -54.67% 2.89 1.27
FAC First Acceptance Corp 0.00% 238.00 1.40 1.40 1.40 1.40 1.40 1.40 1.40 1.40 -3.45% 1.45 1.01
RELV Reliv International Inc 3.03% 5,522.00 1.35 1.37 1.31 1.36 1.39 1.41 1.33 1.29 -27.66% 1.88 1.15
PSTR Postrock Energy Corporation -3.76% 18,695.00 1.31 1.38 1.28 1.28 1.34 1.41 1.24 1.21 -52.24% 2.68 1.22
CYTXW Cytori Therapeutics Inc - Warr... 0.00% 0.00 0.57 0.85 0.00 0.85 1.14 1.42 0.29 -0.28 -68.87% 2.73 0.67
VGZ Vista Gold Corp New 0.80% 464,933.00 1.30 1.38 1.26 1.26 1.34 1.42 1.22 1.18 -69.19% 4.09 1.13
GIG Gigoptix Inc -1.60% 96,528.00 1.25 1.35 1.18 1.23 1.32 1.42 1.15 1.08 -56.07% 2.80 0.83
PZG Paramount Gold And Silver Corp -0.75% 654,566.00 1.34 1.39 1.30 1.33 1.38 1.43 1.29 1.25 -52.84% 2.82 1.20
URZ Uranerz Energy Corporation -3.65% 234,194.00 1.35 1.40 1.32 1.32 1.38 1.43 1.30 1.27 -30.16% 1.89 0.88
SGOC Sgoco Group Ltd Ordinary Shar... 15.24% 497,067.00 1.19 1.30 1.06 1.21 1.32 1.43 1.08 0.95 -49.16% 2.38 0.70
RGDX Response Genetics Inc -1.40% 64,647.00 1.40 1.41 1.37 1.41 1.43 1.44 1.39 1.36 -31.22% 2.05 0.70
TELK Telik Inc -3.65% 20,308.00 1.35 1.41 1.32 1.32 1.38 1.44 1.29 1.26 -82.02% 7.34 1.09
PDII Pdi Inc 10.66% 56,618.00 1.30 1.35 1.20 1.35 1.40 1.45 1.25 1.15 0% 1.35 0.24
SMT Smart Technologies Inc - Class... -4.26% 30,214.00 1.37 1.42 1.34 1.35 1.40 1.45 1.32 1.29 -35.1% 2.08 1.10
SYN Synthetic Biologics Inc -0.70% 60,753.00 1.39 1.42 1.35 1.41 1.43 1.46 1.36 1.32 -44.71% 2.55 1.34
JRJC China Finance Online Co Limite... 0.70% 12,580.00 1.42 1.44 1.40 1.43 1.44 1.46 1.40 1.38 -19.21% 1.77 1.02
HOLL Hollywood Media Corp -0.70% 15,000.00 1.39 1.41 1.34 1.41 1.44 1.46 1.37 1.32 -6.62% 1.51 1.12
NBG Natl Bk Greece Ads -6.34% 14.27M 1.35 1.42 1.30 1.33 1.40 1.47 1.28 1.23 -59.08% 3.25 0.61
IKAN Ikanos Communications Inc -2.82% 81,411.00 1.40 1.45 1.38 1.38 1.42 1.47 1.35 1.33 -34.6% 2.11 0.72
PTIX Performance Technologies Incor... 6.09% 22,167.00 1.25 1.37 1.15 1.22 1.35 1.47 1.13 1.03 -48.09% 2.35 0.73
BMJ Birks & Mayors Inc 0.00% 0.00 0.59 0.88 0.00 0.88 1.18 1.47 0.30 -0.29 -26.05% 1.19 0.68
RNIN Wireless Ronin Technologies In... 1.42% 17,192.00 1.43 1.45 1.40 1.43 1.46 1.48 1.41 1.38 -74.69% 5.65 1.32
GIGA Giga-tronics Incorporated 0.68% 3,650.00 1.47 1.47 1.46 1.47 1.48 1.48 1.47 1.46 -23.44% 1.92 0.89
PBIB Porter Bancorp Inc 0.00% 0.00 0.59 0.89 0.00 0.89 1.18 1.48 0.29 -0.30 -66.79% 2.68 0.62
CFBK Central Federal Corporation 0.68% 1,200.00 1.47 1.47 1.46 1.47 1.48 1.48 1.47 1.46 -60.05% 3.68 1.15
ELMD Electromed Inc 7.35% 2,998.00 1.44 1.46 1.41 1.46 1.47 1.49 1.42 1.39 -48.59% 2.84 1.11
CHYR Chyron Corporation -4.90% 32,300.00 1.37 1.44 1.32 1.36 1.42 1.49 1.30 1.25 -19.05% 1.68 0.48
LEI Lucas Energy Inc 1.40% 208,718.00 1.44 1.46 1.40 1.45 1.48 1.50 1.42 1.38 -42.91% 2.54 0.95
SILU Sprott Resource Lending Corp O... -0.67% 368,412.00 1.49 1.50 1.48 1.49 1.50 1.51 1.48 1.47 -1.32% 1.51 1.32
ADVERTISEMENT