ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
SLYV Spdr S&p 600 Small Cap Value E... 1.45% 3,436.00 91.26 91.41 90.96 91.41 91.56 91.71 91.11 90.81 0% 91.41 65.62
VCR Vanguard Index Trust Vanguard ... 0.98% 47,196.00 92.20 92.44 91.75 92.42 92.65 92.89 91.96 91.51 -0.21% 92.61 65.62
BPT Bp Prudhoe Bay Royalty Trust 0.55% 53,765.00 82.70 83.17 82.25 82.67 83.15 83.62 82.23 81.78 -32.24% 122.00 65.56
HSY The Hershey Company 0.18% 1.21M 89.82 90.10 89.25 90.10 90.39 90.67 89.54 88.97 -2.05% 91.99 65.43
SLY Spdr S&p 600 Small Cap Etf (ba... 1.28% 7,324.00 88.27 88.57 87.74 88.51 88.80 89.10 87.97 87.44 -0.07% 88.57 65.28
AAVX Etracs Daily Short 1 Month S&p... 0.00% 0.00 147.11 220.66 0.00 220.66 294.22 367.77 73.56 -73.55 -0% 220.66 65.18
HHH Merrill Lynch & Co Inc Interne... 0.00% 0.00 46.81 70.21 0.00 70.21 93.62 117.02 23.41 -23.40 -16.51% 84.09 65.05
NPK National Presto Industries Inc 0.76% 12,818.00 76.56 76.97 75.82 76.88 77.30 77.71 76.15 75.41 -7.98% 83.55 65.01
BUD Anheuser-busch Inbev Sa Sponso... -0.36% 1.31M 96.23 96.80 95.51 96.37 96.95 97.52 95.66 94.94 -5.39% 101.86 64.99
VTI Vanguard Index Trust Vanguard ... 1.02% 1.54M 85.88 86.09 85.46 86.08 86.30 86.51 85.67 85.25 -0.01% 86.09 64.94
IWN Ishares Trust (barclays Global... 1.00% 963,152.00 87.53 87.76 87.16 87.68 87.90 88.13 87.30 86.93 -0.09% 87.76 64.92
VGIT Vanguard Intermediate -term Go... -0.29% 98,466.00 65.32 65.40 65.26 65.29 65.38 65.46 65.24 65.18 -2.51% 66.97 64.88
RXL Proshares Ultra Health Care 0.99% 9,843.00 126.82 127.70 125.70 127.06 127.94 128.82 125.94 124.82 -2.52% 130.35 64.57
MLM Martin Marietta Materials Inc 0.90% 488,850.00 110.85 111.53 110.12 110.91 111.58 112.26 110.17 109.44 -0.56% 111.53 64.54
FISV Fiserv Inc 1.84% 599,253.00 90.12 90.60 89.18 90.59 91.06 91.54 89.64 88.70 -0.63% 91.16 64.48
ENR Energizer Holdings Inc 0.59% 270,669.00 101.62 102.52 99.95 102.39 103.29 104.19 100.72 99.05 -0.53% 102.94 64.36
VGT Vanguard Index Trust Vanguard ... 1.12% 183,171.00 76.80 77.04 76.36 77.01 77.24 77.48 76.56 76.12 -0.04% 77.04 64.32
NEE Nextera Energy Inc 0.83% 1.33M 80.83 81.12 80.28 81.10 81.38 81.67 80.54 79.99 -1.88% 82.65 64.31
MELI Mercadolibre Inc 4.35% 833,702.00 123.79 126.22 119.94 125.22 127.64 130.07 121.36 117.51 -0.79% 126.22 64.18
GMF Spdr Index Shares Funds Spdr ... 0.84% 26,563.00 80.24 80.35 80.02 80.35 80.46 80.57 80.13 79.91 -0.56% 80.80 64.14
WSO Watsco Inc 1.77% 123,658.00 88.06 88.63 87.13 88.43 88.99 89.56 87.49 86.56 -0.23% 88.63 64.13
ARE Alexandria Real Estate Equitie... -0.63% 631,325.00 77.52 78.13 77.13 77.31 77.91 78.52 76.91 76.52 -1.43% 78.43 64.09
KMR Kinder Morgan Management Llc 0.12% 337,880.00 86.22 86.61 85.83 86.22 86.61 87.00 85.83 85.44 -3.73% 89.56 63.99
VIOG Vanguard S&p Smallcap 600 Grow... 1.27% 2,050.00 84.54 84.76 84.11 84.76 84.97 85.19 84.32 83.89 0% 84.76 63.96
ISRL Isramco Inc 0.48% 1,029.00 92.12 94.23 89.60 92.54 94.64 96.75 90.01 87.49 -23.32% 120.69 63.91
CHG Ch Energy Group Inc 0.11% 51,221.00 64.25 64.32 64.11 64.32 64.39 64.46 64.18 64.04 -2.55% 66.00 63.90
VUG Vanguard Index Trust Vanguard ... 0.94% 485,733.00 82.19 82.38 81.84 82.34 82.54 82.73 82.00 81.65 -0.05% 82.38 63.85
RHS Rydex Etf Trust Rydex S&pequal... 0.40% 4,705.00 85.49 85.70 85.08 85.68 85.90 86.11 85.28 84.87 -0.79% 86.36 63.70
ANAT American National Insurance Co... -0.22% 9,416.00 98.81 99.48 98.46 98.48 99.16 99.83 98.14 97.79 -1.01% 99.48 63.68
SFLA Ipath Long Extended S&p 500 Tr... 0.00% 0.00 75.99 113.99 0.00 113.99 151.98 189.98 37.99 -38.00 0% 113.99 63.61
IYY Ishares Trust (barclays Global... 1.04% 17,970.00 83.95 84.13 83.58 84.13 84.32 84.50 83.77 83.40 0% 84.13 63.60
THD Ishares Trust Ishares Msci Tha... 0.23% 120,686.00 93.88 94.04 93.62 93.98 94.14 94.30 93.72 93.46 -2.22% 96.11 63.55
GAF Spdr Index Shares Funds Spdr S... -1.21% 50,502.00 67.79 67.95 67.47 67.94 68.11 68.27 67.63 67.31 -8.5% 74.25 63.46
VHT Vanguard Index Trust Vanguard ... 0.57% 119,231.00 88.22 88.47 87.75 88.43 88.69 88.94 87.97 87.50 -1% 89.32 63.38
PSB Ps Business Parks Inc 0.52% 64,799.00 85.11 85.42 84.75 85.15 85.47 85.78 84.80 84.44 -0.92% 85.94 63.24
ELS Equity Lifestyle Properties In... 1.51% 160,628.00 84.39 84.71 83.77 84.68 85.01 85.33 84.07 83.45 -0.04% 84.71 63.18
IWD Ishares Trust (barclays Global... 1.08% 840,003.00 85.96 86.19 85.53 86.16 86.39 86.62 85.73 85.30 -0.03% 86.19 63.14
DNB Dun & Bradstreet Corporation 1.23% 855,500.00 99.33 100.92 98.09 98.98 100.57 102.16 97.74 96.50 -1.92% 100.92 63.06
RDS.B Royal Dutch Shell Plc Royal Du... 0.69% 1.36M 70.12 70.35 69.94 70.06 70.30 70.53 69.89 69.71 -7.97% 76.13 63.05
RDS/B Royal Dutch Shell Plc 0.69% 1.37M 70.12 70.35 69.94 70.06 70.30 70.53 69.89 69.71 -7.97% 76.13 63.05
SRE Sempra Energy 1.76% 1.65M 83.80 84.45 82.49 84.45 85.11 85.76 83.15 81.84 -0.3% 84.70 63.02
BNO United States Brent Oil Fund L... 0.24% 21,300.00 79.26 79.60 79.01 79.17 79.51 79.85 78.92 78.67 -10.75% 88.71 63.00
IYJ Ishares Trust (barclays Global... 1.41% 53,798.00 85.84 86.10 85.32 86.10 86.36 86.62 85.58 85.06 0% 86.10 62.96
FOSL Fossil Inc 1.37% 592,505.00 108.50 109.12 107.82 108.56 109.18 109.80 107.88 107.20 -5.76% 115.19 62.77
LANC Lancaster Colony Corporation 0.16% 60,016.00 83.33 83.58 83.15 83.26 83.51 83.76 83.08 82.90 -0.45% 83.64 62.68
VBR Vanguard Index Trust Vanguard ... 1.14% 216,495.00 86.09 86.33 85.64 86.30 86.54 86.78 85.85 85.40 -0.03% 86.33 62.59
TECH Techne Corporation 0.36% 68,764.00 67.68 67.98 67.31 67.74 68.05 68.35 67.38 67.01 -10.89% 76.02 62.55
AMT American Tower Corporation 1.49% 1.83M 84.02 84.48 83.13 84.45 84.91 85.37 83.56 82.67 -0.82% 85.15 62.54
UBT Proshares Trust Etf -2.62% 17,630.00 65.76 66.62 65.33 65.33 66.19 67.05 64.90 64.47 -19.69% 81.35 62.39
VOX Vanguard World Funds Vanguard ... 0.34% 26,952.00 81.50 81.68 81.17 81.64 81.83 82.01 81.32 80.99 -0.43% 81.99 62.38
ADVERTISEMENT