ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
CM Canadian Imperial Bank Of Comm... 0.04% 157,461.00 77.50 77.71 77.14 77.64 77.86 78.07 77.29 76.93 -7.99% 84.38 66.32
IYW Ishares Trust (barclays Global... -0.30% 1.03M 75.95 76.13 75.61 76.10 76.29 76.47 75.77 75.43 -3.14% 78.57 65.95
WSO.B Watsco Inc Class B 0.00% 0.00 58.67 88.00 0.00 88.00 117.34 146.67 29.34 -29.33 -1.65% 89.48 65.79
SLYV Spdr S&p 600 Small Cap Value E... -0.06% 13,032.00 90.05 90.54 89.29 90.33 90.81 91.30 89.56 88.80 -2.53% 92.67 65.62
VCR Vanguard Index Trust Vanguard ... -0.13% 40,736.00 91.01 91.32 90.40 91.31 91.62 91.93 90.70 90.09 -2.23% 93.39 65.62
BPT Bp Prudhoe Bay Royalty Trust 1.01% 92,526.00 85.65 86.47 84.41 86.08 86.89 87.71 84.83 83.59 -29.44% 122.00 65.56
FISV Fiserv Inc -0.80% 570,908.00 87.97 88.24 87.59 88.09 88.35 88.62 87.70 87.32 -3.37% 91.16 65.55
HSY The Hershey Company 0.02% 1.05M 88.91 89.25 88.22 89.25 89.60 89.94 88.57 87.88 -2.98% 91.99 65.43
SLY Spdr S&p 600 Small Cap Etf (ba... -0.07% 10,822.00 87.20 87.47 86.76 87.37 87.64 87.91 86.93 86.49 -2.4% 89.52 65.28
AAVX Etracs Daily Short 1 Month S&p... 0.00% 0.00 147.11 220.66 0.00 220.66 294.22 367.77 73.56 -73.55 -0% 220.66 65.18
HHH Merrill Lynch & Co Inc Interne... 0.00% 0.00 46.81 70.21 0.00 70.21 93.62 117.02 23.41 -23.40 -16.51% 84.09 65.05
NPK National Presto Industries Inc 0.15% 6,399.00 77.22 77.70 76.25 77.70 78.19 78.67 76.74 75.77 -7% 83.55 65.01
BUD Anheuser-busch Inbev Sa Sponso... 0.01% 623,656.00 95.47 95.77 95.04 95.61 95.90 96.20 95.17 94.74 -6.14% 101.86 64.99
VTI Vanguard Index Trust Vanguard ... -0.13% 1.15M 84.86 85.10 84.38 85.09 85.34 85.58 84.62 84.14 -2.3% 87.09 64.94
IWN Ishares Trust (barclays Global... 0.07% 1.18M 86.35 86.71 85.68 86.66 87.02 87.38 85.99 85.32 -2.71% 89.07 64.92
VGIT Vanguard Intermediate -term Go... -0.05% 7,265.00 65.11 65.17 65.08 65.09 65.14 65.20 65.05 65.02 -2.81% 66.97 64.88
WMT Wal-mart Stores Inc 1.28% 7.59M 76.96 77.41 76.15 77.31 77.77 78.22 76.51 75.70 -3.31% 79.96 64.63
GML Spdr Index Shares Funds Spdr S... -0.39% 2,843.00 71.08 71.23 70.78 71.23 71.38 71.53 70.93 70.63 -7.8% 77.26 64.58
RXL Proshares Ultra Health Care -0.02% 5,206.00 127.19 127.91 125.76 127.91 128.62 129.34 126.47 125.04 -3.95% 133.17 64.57
MLM Martin Marietta Materials Inc -0.02% 402,883.00 108.15 109.47 106.75 108.22 109.55 110.87 106.83 105.43 -4.78% 113.65 64.54
ENR Energizer Holdings Inc 0.58% 548,404.00 96.50 96.86 95.78 96.86 97.22 97.58 96.14 95.42 -5.91% 102.94 64.36
VGT Vanguard Index Trust Vanguard ... -0.20% 156,222.00 75.65 75.87 75.26 75.83 76.04 76.26 75.43 75.04 -2.09% 77.45 64.32
NEE Nextera Energy Inc -1.18% 1.84M 77.39 78.00 76.88 77.30 77.90 78.51 76.78 76.27 -6.47% 82.65 64.31
MELI Mercadolibre Inc -2.33% 492,824.00 117.60 118.99 116.68 117.12 118.52 119.91 116.21 115.29 -8.83% 128.46 64.18
GMF Spdr Index Shares Funds Spdr ... -0.79% 21,761.00 77.98 78.17 77.74 78.02 78.22 78.41 77.79 77.55 -3.6% 80.93 64.14
WSO Watsco Inc -0.65% 59,437.00 87.54 88.13 86.71 87.77 88.37 88.96 86.95 86.12 -2.92% 90.41 64.13
ARE Alexandria Real Estate Equitie... 0.10% 1.36M 73.28 73.74 72.41 73.70 74.15 74.61 72.82 71.95 -6.03% 78.43 64.09
KMR Kinder Morgan Management Llc -0.16% 219,262.00 85.95 86.22 85.52 86.10 86.38 86.65 85.68 85.25 -3.86% 89.56 63.99
VIOG Vanguard S&p Smallcap 600 Grow... -0.07% 2,543.00 83.19 83.42 82.72 83.42 83.66 83.89 82.96 82.49 -2.07% 85.18 63.96
ISRL Isramco Inc -1.01% 300.00 97.44 98.52 96.90 96.90 97.98 99.06 96.36 95.82 -19.71% 120.69 63.91
CHG Ch Energy Group Inc -0.05% 20,168.00 64.57 64.73 64.41 64.57 64.73 64.89 64.41 64.25 -2.15% 65.99 63.90
VUG Vanguard Index Trust Vanguard ... -0.12% 1.09M 80.89 81.13 80.45 81.10 81.33 81.57 80.65 80.21 -2.52% 83.20 63.85
LANC Lancaster Colony Corporation 0.40% 34,221.00 82.88 83.40 82.07 83.18 83.69 84.21 82.36 81.55 -0.81% 83.86 63.80
RHS Rydex Etf Trust Rydex S&pequal... 0.31% 6,719.00 84.46 84.70 84.09 84.60 84.83 85.07 84.22 83.85 -2.04% 86.36 63.70
ANAT American National Insurance Co... -0.69% 1,217.00 98.67 98.81 98.49 98.70 98.85 98.99 98.53 98.35 -0.78% 99.48 63.68
SFLA Ipath Long Extended S&p 500 Tr... 0.00% 0.00 80.35 120.52 0.00 120.52 160.70 200.87 40.18 -40.17 0% 120.52 63.61
IYY Ishares Trust (barclays Global... -0.18% 20,810.00 82.94 83.17 82.52 83.14 83.36 83.59 82.71 82.29 -2.19% 85.00 63.60
THD Ishares Trust Ishares Msci Tha... -1.06% 329,420.00 91.33 91.69 91.06 91.23 91.60 91.96 90.97 90.70 -5.08% 96.11 63.55
GAF Spdr Index Shares Funds Spdr S... -0.56% 6,238.00 65.55 65.70 65.45 65.50 65.65 65.80 65.40 65.30 -11.78% 74.25 63.48
VHT Vanguard Index Trust Vanguard ... -0.28% 91,510.00 88.19 88.51 87.65 88.42 88.73 89.05 87.87 87.33 -2.34% 90.54 63.38
SRE Sempra Energy 0.16% 1.71M 79.25 79.66 78.49 79.60 80.01 80.42 78.84 78.08 -6.19% 84.85 63.30
PSB Ps Business Parks Inc -1.63% 48,382.00 81.70 82.59 81.06 81.45 82.34 83.23 80.81 80.17 -6.31% 86.94 63.24
ELS Equity Lifestyle Properties In... 0.38% 185,736.00 80.74 81.28 79.89 81.04 81.59 82.13 80.20 79.35 -5.46% 85.72 63.18
IWD Ishares Trust (barclays Global... -0.11% 1.34M 85.12 85.33 84.69 85.33 85.55 85.76 84.91 84.48 -2.33% 87.37 63.14
JJP Barclays Plc Barclays Ipath Dj... -0.62% 2,230.00 70.69 70.77 70.63 70.68 70.75 70.83 70.61 70.55 -27.94% 98.09 63.11
DNB Dun & Bradstreet Corporation -0.26% 427,850.00 97.36 98.25 96.24 97.59 98.48 99.37 96.47 95.35 -3.82% 101.47 63.06
RDS/B Royal Dutch Shell Plc -0.59% 1.01M 69.40 69.57 69.07 69.57 69.73 69.90 69.23 68.90 -8.62% 76.13 63.05
RDS.B Royal Dutch Shell Plc Royal Du... -0.59% 1.01M 69.40 69.57 69.07 69.57 69.73 69.90 69.23 68.90 -8.62% 76.13 63.05
BNO United States Brent Oil Fund L... 0.04% 2,588.00 77.78 78.03 77.30 78.02 78.26 78.51 77.53 77.05 -12.05% 88.71 63.00
IYJ Ishares Trust (barclays Global... -0.32% 68,511.00 84.85 85.15 84.38 85.01 85.32 85.62 84.55 84.08 -2.26% 86.98 62.96
ADVERTISEMENT