ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
«« 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
KIPS Kips Bay Medical Inc -2.54% 50,734.00 1.16 1.22 1.10 1.15 1.22 1.28 1.10 1.04 -49.56% 2.28 0.58
XPL Solitario Exploration & Royalt... 1.75% 12,450.00 1.18 1.23 1.16 1.16 1.20 1.25 1.13 1.11 -39.58% 1.92 0.97
CNR China Metro-rural Holdings Lim... 0.00% 0.00 0.82 1.23 0.00 1.23 1.64 2.05 0.41 -0.41 -21.15% 1.56 0.50
VOG Voyager Oil & Gas Inc 0.00% 0.00 0.83 1.24 0.00 1.24 1.66 2.07 0.42 -0.41 -65.56% 3.60 1.06
OTIV On Track Innovations Ltd - Ord... 0.00% 108,833.00 1.19 1.24 1.16 1.18 1.22 1.27 1.14 1.11 -34.44% 1.80 0.80
PTEK Pokertek Inc -1.65% 36,408.00 1.21 1.25 1.18 1.19 1.24 1.28 1.17 1.14 -45.16% 2.17 0.61
GRH Greenhunter Energy Inc -4.07% 83,559.00 1.19 1.25 1.15 1.18 1.23 1.29 1.13 1.09 -54.62% 2.60 1.06
ANTP Phazar Corp 2.52% 8,500.00 1.22 1.25 1.20 1.22 1.24 1.27 1.19 1.17 -55.96% 2.77 1.10
MNGA Magnegas Corporation Common S... -1.68% 22,324.00 1.19 1.25 1.16 1.17 1.22 1.28 1.13 1.10 -83.97% 7.30 0.76
CPGI China Packaging Group Inc -0.79% 1,300.00 1.25 1.26 1.23 1.25 1.27 1.28 1.24 1.22 -24.24% 1.65 0.60
ELTK Eltek Ltd - Ordinary Shares -7.09% 7,191.00 1.21 1.27 1.18 1.18 1.24 1.30 1.15 1.12 -22.37% 1.52 0.87
DNN Denison Mines Corp Ordinary Sh... 5.83% 655,072.00 1.25 1.27 1.20 1.27 1.30 1.32 1.23 1.18 -26.16% 1.72 1.03
PNBK Patriot National Bancorp Inc -0.78% 3,600.00 1.27 1.27 1.27 1.27 1.27 1.27 1.27 1.27 -30.98% 1.84 1.03
ARTX Arotech Corporation 8.70% 157,534.00 1.22 1.27 1.13 1.25 1.31 1.36 1.17 1.08 -4.58% 1.31 0.71
SCOK Sinocoking Coal And Coke Chemi... 7.69% 86,727.00 1.24 1.29 1.16 1.26 1.32 1.37 1.19 1.11 -45.92% 2.33 1.00
GRVY Gravity Co Ltd - American Depo... -4.72% 487,022.00 1.22 1.29 1.15 1.21 1.29 1.36 1.15 1.08 -40.98% 2.05 1.08
FMD First Marblehead Corporation -1.57% 1.54M 1.26 1.29 1.24 1.25 1.28 1.31 1.23 1.21 -3.85% 1.30 0.61
EDS Exceed Company Ltd -3.85% 6,443.00 1.27 1.30 1.25 1.25 1.29 1.32 1.24 1.22 -60.81% 3.19 1.10
RVM Revett Minerals Inc New Common... -1.55% 231,965.00 1.26 1.30 1.21 1.27 1.31 1.35 1.22 1.17 -67.85% 3.95 1.21
LUNA Luna Innovations Incorporated -5.93% 6,400.00 1.27 1.30 1.23 1.27 1.31 1.34 1.24 1.20 -34.87% 1.95 1.09
PAL North American Palladium Ltd 20.95% 5.44M 1.21 1.30 1.05 1.27 1.37 1.46 1.12 0.96 -48.58% 2.47 0.96
CRDC Cardica Inc 0.78% 13,160.00 1.29 1.30 1.26 1.30 1.32 1.33 1.28 1.25 -35% 2.00 0.67
RADA Rada Electronics Industries Li... 8.55% 9,963.00 1.26 1.30 1.20 1.27 1.32 1.36 1.22 1.16 -33.85% 1.92 0.95
KGJI Kingold Jewerly Inc 3.25% 133,428.00 1.27 1.30 1.24 1.27 1.30 1.33 1.24 1.21 -54.64% 2.80 0.97
SMSI Smith Micro Software Inc 0.00% 58,629.00 1.30 1.31 1.29 1.29 1.31 1.32 1.29 1.28 -40.28% 2.16 1.10
CPSL China Precision Steel Inc 0.00% 1,829.00 1.29 1.32 1.27 1.27 1.31 1.34 1.26 1.24 -64.92% 3.62 0.20
VGZ Vista Gold Corp New 3.25% 594,687.00 1.24 1.32 1.13 1.27 1.35 1.43 1.16 1.05 -68.95% 4.09 1.13
SWSH Swisher Hygiene Inc Common 0.78% 598,315.00 1.30 1.32 1.28 1.30 1.32 1.34 1.28 1.26 -51.85% 2.70 1.10
UAMY United States Antimony Corpora... 8.26% 103,941.00 1.28 1.33 1.20 1.31 1.36 1.41 1.23 1.15 -73.54% 4.95 1.11
MDGN/WS Medgenics Inc 0.00% 0.00 0.89 1.33 0.00 1.33 1.78 2.22 0.45 -0.44 0% 1.33 0.00
CRMB 57th Street General Acquisitio... -0.74% 23,673.00 1.33 1.34 1.30 1.34 1.36 1.37 1.32 1.29 -62.46% 3.57 1.15
RVP Retractable Technologies Inc -3.79% 24,666.00 1.26 1.35 1.15 1.27 1.37 1.46 1.17 1.06 -15.33% 1.50 0.75
ELMD Electromed Inc 2.27% 5,700.00 1.32 1.35 1.25 1.35 1.39 1.42 1.29 1.22 -52.46% 2.84 1.11
LEI Lucas Energy Inc 5.51% 378,215.00 1.33 1.35 1.29 1.34 1.37 1.39 1.31 1.27 -47.24% 2.54 0.95
GIG Gigoptix Inc -2.31% 62,572.00 1.29 1.35 1.25 1.27 1.33 1.39 1.23 1.19 -54.64% 2.80 0.83
FAC First Acceptance Corp 0.00% 100.00 1.36 1.36 1.36 1.36 1.36 1.36 1.36 1.36 -6.21% 1.45 1.01
FALC Falconstor Software Inc -2.94% 70,634.00 1.33 1.36 1.30 1.32 1.36 1.39 1.30 1.27 -54.33% 2.89 1.30
RELV Reliv International Inc 3.17% 62,284.00 1.32 1.37 1.29 1.30 1.35 1.40 1.27 1.24 -30.85% 1.88 1.15
RPI Roberts Realty Investors Inc 0.74% 4,853.00 1.31 1.37 1.19 1.37 1.43 1.49 1.25 1.13 -17.47% 1.66 1.10
HMPR Hampton Roads Bankshares Inc 2.29% 257,305.00 1.34 1.37 1.32 1.34 1.36 1.39 1.31 1.29 -63.29% 3.65 1.01
SMT Smart Technologies Inc - Class... -2.16% 32,191.00 1.35 1.38 1.31 1.36 1.39 1.42 1.32 1.28 -34.62% 2.08 1.10
GLUXR The Gabelli Global Utility And... -19.33% 128,007.00 1.27 1.38 1.21 1.21 1.33 1.44 1.16 1.10 -32.4% 1.79 1.00
AFFY Affymax Inc -4.51% 6.07M 1.29 1.39 1.20 1.27 1.38 1.48 1.19 1.10 -95.42% 27.74 0.78
OCZ Ocz Technology Group Inc 11.02% 1.99M 1.32 1.39 1.25 1.31 1.39 1.46 1.25 1.18 -82.92% 7.67 1.11
AEHR Aehr Test Systems 8.20% 24,602.00 1.31 1.40 1.22 1.32 1.40 1.49 1.22 1.13 -12% 1.50 0.66
STSI Star Scientific Inc 9.37% 1.16M 1.36 1.40 1.27 1.40 1.45 1.49 1.32 1.23 -72.28% 5.05 1.15
TELK Telik Inc -3.55% 16,441.00 1.36 1.40 1.32 1.36 1.40 1.44 1.32 1.28 -81.47% 7.34 1.09
INS Intelligent Systems Corporatio... 0.00% 0.00 0.93 1.40 0.00 1.40 1.86 2.33 0.46 -0.47 -28.93% 1.97 1.07
HOLL Hollywood Media Corp -1.42% 2,025.00 1.37 1.41 1.32 1.39 1.42 1.46 1.33 1.28 -7.95% 1.51 1.12
PZG Paramount Gold And Silver Corp 10.24% 934,136.00 1.34 1.41 1.20 1.40 1.48 1.55 1.27 1.13 -50.35% 2.82 1.20
ADVERTISEMENT