ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
CB Chubb Corporation -0.36% 1.24M 88.70 89.32 88.15 88.63 89.25 89.87 88.08 87.53 -2.22% 90.64 68.51
FCGL Direxion Daily Natural Gas Rel... 0.00% 0.00 44.61 66.92 0.00 66.92 89.22 111.53 22.30 -22.31 -19.63% 83.26 31.58
SLY Spdr S&p 600 Small Cap Etf (ba... 0.24% 5,798.00 88.91 89.14 88.67 88.93 89.15 89.38 88.68 88.44 -0.26% 89.16 65.28
VHT Vanguard Index Trust Vanguard ... 0.93% 104,121.00 88.47 88.85 87.88 88.69 89.06 89.44 88.09 87.50 -0.71% 89.32 63.38
HSY The Hershey Company -0.39% 1.10M 88.60 89.15 88.19 88.45 89.01 89.56 88.05 87.64 -3.85% 91.99 65.43
WPPGY Wpp Plc - American Depositary ... -0.02% 11,968.00 88.55 88.97 88.09 88.59 89.01 89.43 88.13 87.67 -0.43% 88.97 57.02
JNJ Johnson & Johnson 0.66% 10.08M 88.34 88.64 87.79 88.59 88.89 89.19 88.04 87.49 -0.06% 88.64 61.71
CAT Caterpillar Inc -0.26% 4.69M 88.27 88.98 87.73 88.10 88.81 89.52 87.56 87.02 -11.63% 99.70 78.25
KMP Kinder Morgan Energy Partners ... 0.37% 1.52M 88.48 88.70 88.19 88.55 88.77 88.99 88.26 87.97 -4.77% 92.99 74.15
PRE Partnerre Ltd -1.64% 645,329.00 88.08 89.24 87.46 87.53 88.70 89.86 86.92 86.30 -9.21% 96.41 69.90
IVW Ishares Trust (barclays Global... 0.27% 379,531.00 88.04 88.38 87.63 88.11 88.45 88.79 87.70 87.29 -0.31% 88.38 69.06
IWN Ishares Trust (barclays Global... -0.03% 371,892.00 88.08 88.34 87.81 88.09 88.35 88.61 87.82 87.55 -0.34% 88.39 64.92
LUFK Lufkin Industries Inc -0.06% 847,860.00 88.24 88.31 88.16 88.25 88.32 88.39 88.17 88.09 -0.45% 88.65 45.11
AAP Advance Auto Parts Inc Advance... 0.76% 747,098.00 87.66 88.74 87.05 87.18 88.27 89.35 86.58 85.97 -1.76% 88.74 60.87
DE Deere & Company -0.51% 3.44M 87.68 88.25 87.20 87.59 88.16 88.73 87.11 86.63 -8.38% 95.60 69.51
NYC Ishares Tr Nyse Composite Isha... 0.27% 349,153.00 87.81 87.97 87.51 87.95 88.11 88.27 87.65 87.35 -0.02% 87.97 66.52
VCIT Vanguard Intermediate-term Cor... -0.05% 388,023.00 87.79 88.02 87.61 87.74 87.97 88.20 87.56 87.38 -1.32% 88.91 84.01
VNO Vornado Realty Trust 0.05% 753,354.00 87.75 88.00 87.53 87.71 87.97 88.22 87.50 87.28 -0.9% 88.51 72.64
ISI Ishares Trust Ishares S&p 1500... 0.00% 0.00 43.95 65.92 0.00 65.92 87.90 109.87 21.98 -21.97 -1.92% 67.21 52.78
TMO Thermo Fisher Scientific Inc 0.66% 1.84M 87.33 87.75 86.90 87.35 87.76 88.18 86.91 86.48 -0.46% 87.75 48.14
VPU Vanguard Index Trust Vanguard ... 0.08% 77,671.00 87.27 87.64 86.81 87.36 87.73 88.10 86.90 86.44 -2.43% 89.54 72.64
BIV Vanguard Bond Index Funds Vang... 0.17% 421,565.00 87.48 87.58 87.27 87.58 87.69 87.79 87.38 87.17 -3.45% 90.71 81.05
LLL L-3 Communications Holdings In... 0.70% 659,039.00 87.07 87.38 86.46 87.37 87.68 87.99 86.76 86.15 -0.01% 87.38 66.46
CBRL Cracker Barrel Old Country Sto... 0.22% 150,691.00 86.84 87.23 86.13 87.15 87.55 87.94 86.45 85.74 -0.49% 87.58 56.56
KMR Kinder Morgan Management Llc 0.52% 343,345.00 86.95 87.26 86.42 87.18 87.48 87.79 86.64 86.11 -2.66% 89.56 63.99
RNR Renaissancere Holdings Ltd -1.49% 627,236.00 86.94 87.90 86.42 86.50 87.46 88.42 85.98 85.46 -8.95% 95.00 70.00
CLR Continental Resources Inc -1.44% 1.01M 86.63 87.98 85.84 86.06 87.42 88.77 85.28 84.49 -8.44% 93.99 61.02
ATHN Athenahealth Inc 1.03% 482,677.00 86.22 86.99 85.31 86.37 87.13 87.90 85.45 84.54 -13.45% 99.79 56.33
JKE Ishares Morningstar Large Grow... 0.12% 30,620.00 86.78 87.04 86.61 86.70 86.95 87.21 86.52 86.35 -0.39% 87.04 69.89
CLX Clorox Company -0.44% 906,464.00 86.17 86.80 85.50 86.20 86.84 87.47 85.54 84.87 -4.33% 90.10 67.84
VBR Vanguard Index Trust Vanguard ... 0.07% 81,171.00 86.53 86.79 86.28 86.52 86.78 87.04 86.27 86.02 -0.35% 86.82 62.59
IWD Ishares Trust (barclays Global... 0.22% 890,911.00 86.39 86.67 86.05 86.45 86.73 87.01 86.11 85.77 -0.25% 86.67 63.14
IYJ Ishares Trust (barclays Global... 0.21% 123,560.00 86.39 86.69 86.11 86.37 86.67 86.97 86.09 85.81 -0.37% 86.69 62.96
TENZ Pimco 7-15 Year Us Treasury In... 0.21% 2,404.00 86.34 86.47 86.11 86.45 86.57 86.70 86.21 85.98 -3.37% 89.46 85.17
VTI Vanguard Index Trust Vanguard ... 0.16% 1.48M 86.18 86.48 85.86 86.21 86.50 86.80 85.88 85.56 -0.31% 86.48 64.94
UKF Proshares Ultra Russell1000 Gr... 0.64% 600.00 86.27 86.48 86.16 86.16 86.38 86.59 86.06 85.95 -0.37% 86.48 53.93
SCOG Russell Small Cap Consistent G... 0.00% 0.00 43.17 64.75 0.00 64.75 86.34 107.92 21.59 -21.58 -3.03% 66.77 56.48
PCYC Pharmacyclics Inc 3.48% 767,429.00 83.89 85.47 81.50 84.71 86.28 87.86 82.31 79.92 -11.62% 95.85 29.42
RWR Spdr Dow Jones Reit Etf 0.67% 137,561.00 85.83 86.07 85.52 85.91 86.14 86.38 85.59 85.28 -0.19% 86.07 66.93
IDXX Idexx Laboratories Inc -0.11% 338,164.00 85.68 86.17 85.31 85.56 86.05 86.54 85.19 84.82 -15.44% 101.18 81.31
PSB Ps Business Parks Inc 0.19% 53,430.00 85.65 85.87 85.37 85.72 85.93 86.15 85.43 85.15 -0.26% 85.94 63.24
ELS Equity Lifestyle Properties In... 1.08% 244,458.00 85.25 85.55 84.66 85.54 85.84 86.14 84.95 84.36 -0.01% 85.55 63.18
BPT Bp Prudhoe Bay Royalty Trust 1.70% 120,017.00 84.65 85.33 83.54 85.07 85.76 86.44 83.97 82.86 -30.27% 122.00 65.56
GLJ Ishares Trust Ishares 10+ Year... 0.00% 0.00 42.86 64.29 0.00 64.29 85.72 107.15 21.43 -21.43 -3.3% 66.49 57.57
SPYV Spdr S&p 500 Value Etf (based ... 0.18% 18,833.00 85.37 85.62 85.14 85.34 85.60 85.85 85.12 84.89 -0.33% 85.62 61.87
KXI Ishares S&p Global Consumer St... -0.06% 54,842.00 85.09 85.40 84.63 85.23 85.55 85.86 84.78 84.32 -1.4% 86.44 66.77
RHS Rydex Etf Trust Rydex S&pequal... 0.12% 32,199.00 84.81 85.11 84.37 84.95 85.25 85.55 84.51 84.07 -1.63% 86.36 63.70
AMT American Tower Corporation 0.86% 1.66M 84.67 85.26 84.11 84.64 85.23 85.82 84.08 83.52 -0.73% 85.26 62.54
TUP Tupperware Brands Corporation 0.43% 360,474.00 84.61 84.97 84.03 84.82 85.19 85.55 84.25 83.67 -0.18% 84.97 50.90
VIOG Vanguard S&p Smallcap 600 Grow... 0.26% 2,215.00 85.08 85.15 84.98 85.11 85.18 85.25 85.01 84.91 -0.08% 85.18 63.96
ADVERTISEMENT