ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
TUP Tupperware Brands Corporation 0.26% 460,232.00 84.20 84.62 83.53 84.46 84.87 85.29 83.78 83.11 -0.19% 84.62 50.90
SIAL Sigma-aldrich Corporation -0.10% 556,305.00 83.99 84.32 83.53 84.11 84.45 84.78 83.66 83.20 -0.25% 84.32 66.52
AMT American Tower Corporation -0.63% 1.69M 84.12 84.71 83.72 83.92 84.52 85.11 83.53 83.13 -1.44% 85.15 62.54
GMT$ Gatx Corporation Preferred Sto... 0.25% 0.00 166.67 250.00 0.00 250.00 333.34 416.67 83.34 -83.33 0% 250.00 0.00
MSM Msc Industrial Direct Company ... -0.31% 382,596.00 83.65 84.04 83.30 83.61 84.00 84.39 83.26 82.91 -4.9% 87.92 61.39
GLL Proshares Ultrashort Gold (new... -5.76% 925,561.00 87.11 91.00 84.79 85.53 89.43 93.32 83.22 80.90 -7.38% 92.35 55.04
IVOG Vanguard S&p Midcap 400 Growth... -0.13% 7,797.00 83.44 83.68 83.30 83.35 83.58 83.82 83.20 83.06 -0.39% 83.68 61.34
CNQR Concur Technologies Inc 0.11% 291,679.00 83.95 84.72 83.10 84.02 84.80 85.57 83.18 82.33 -0.99% 84.86 55.78
CXO Concho Resources Inc 1.15% 1.77M 84.03 84.94 83.00 84.16 85.06 85.97 83.12 82.09 -17.7% 102.26 76.17
BND Vanguard Bond Index Funds Vang... -0.02% 1.91M 83.22 83.34 83.12 83.20 83.32 83.44 83.10 83.00 -2.53% 85.36 82.90
ROM Proshares Ultra Technology 0.35% 64,282.00 83.73 84.39 83.07 83.74 84.39 85.05 83.07 82.41 -3.95% 87.18 61.22
VIOO Vanguard S&p Smallcap 600 Etf 0.14% 8,603.00 83.01 83.20 82.78 83.05 83.24 83.43 82.82 82.59 -0.18% 83.20 61.10
BPT Bp Prudhoe Bay Royalty Trust 1.19% 71,488.00 83.29 83.76 82.45 83.65 84.13 84.60 82.82 81.98 -31.43% 122.00 65.56
ALR$B Alere Inc Inverness Medical In... 0.00% 0.00 165.60 248.40 0.00 248.40 331.20 414.00 82.80 -82.80 0% 248.40 0.00
MPC Marathon Petroleum Corporation 2.32% 3.79M 84.38 86.00 82.54 84.60 86.22 87.84 82.76 80.92 -8.77% 92.73 33.65
LANC Lancaster Colony Corporation -0.54% 58,828.00 82.93 83.24 82.73 82.81 83.13 83.44 82.62 82.42 -0.99% 83.64 62.68
FLT Fleetcor Technologies Inc 1.68% 1.01M 83.12 83.67 82.26 83.43 83.98 84.53 82.57 81.71 -2.49% 85.56 33.73
PRFZ Powershares Ftse Rafi Us 1500 ... 0.41% 26,644.00 82.86 83.20 82.43 82.95 83.29 83.63 82.52 82.09 -0.3% 83.20 59.29
XLE Select Sector Spdr Trust Shar... 1.41% 10.19M 82.94 83.46 82.08 83.28 83.80 84.32 82.42 81.56 -0.22% 83.46 61.11
SSO Proshares Ultra S&p500 -0.06% 3.63M 82.85 83.39 82.42 82.74 83.28 83.82 82.31 81.88 -0.78% 83.39 47.31
APA Apache Corporation 3.42% 4.64M 83.17 84.20 81.23 84.08 85.11 86.14 82.14 80.20 -11.37% 94.87 67.91
PEP Pepsico Inc -1.44% 3.96M 82.97 83.84 82.47 82.59 83.47 84.34 82.10 81.60 -2.58% 84.78 66.66
SYT Syngenta Ag 0.90% 191,292.00 82.30 82.56 81.78 82.56 82.82 83.08 82.04 81.52 -5.89% 87.73 61.47
VTWG Vanguard Russell 2000 Growth E... -0.13% 7,207.00 82.25 82.49 82.07 82.19 82.43 82.67 82.01 81.83 -0.36% 82.49 60.04
VUG Vanguard Index Trust Vanguard ... -0.16% 637,045.00 82.27 82.56 82.03 82.21 82.51 82.80 81.98 81.74 -0.42% 82.56 63.85
ACN Accenture Plc Class A Ordinary... 0.35% 3.02M 82.89 83.82 82.33 82.53 83.45 84.38 81.96 81.40 -1.54% 83.82 54.94
ALOG Analogic Corporation 0.05% 19,833.00 82.39 82.87 81.91 82.39 82.87 83.35 81.91 81.43 -2.74% 84.71 59.22
VTR Ventas Inc 0.77% 1.42M 82.27 82.64 81.88 82.30 82.66 83.03 81.90 81.51 -0.41% 82.64 55.87
IFF Internationa Flavors & Fragran... -0.35% 199,109.00 82.29 82.70 82.05 82.13 82.53 82.94 81.88 81.64 -0.69% 82.70 53.03
FFIV F5 Networks Inc 0.30% 1.08M 82.61 83.55 81.40 82.88 83.82 84.76 81.67 80.46 -30.01% 118.41 70.60
ERIE Erie Indemnity Company - Class... -0.69% 8,785.00 81.94 82.46 81.37 82.00 82.51 83.03 81.42 80.85 -1.88% 83.57 61.13
AMP Ameriprise Financial Inc 0.02% 1.04M 81.72 82.03 81.43 81.71 82.01 82.32 81.41 81.12 -0.39% 82.03 45.17
VIOV Vanguard S&p Smallcap 600 Valu... 0.27% 12,208.00 81.72 82.04 81.33 81.78 82.11 82.43 81.40 81.01 -0.32% 82.04 58.48
APH Amphenol Corporation -1.63% 892,083.00 82.30 83.23 81.74 81.93 82.86 83.79 81.37 80.81 -1.73% 83.37 50.89
IHF Ishares Ishares Dow Jones Us H... -0.79% 23,297.00 81.77 82.21 81.53 81.57 82.01 82.45 81.33 81.09 -0.92% 82.33 59.04
NOC Northrop Grumman Corporation -0.71% 3.58M 81.90 82.61 81.49 81.61 82.31 83.02 81.19 80.78 -2.01% 83.28 56.59
EET Proshares Trust Proshares Ultr... 0.90% 6,034.00 81.41 81.65 80.92 81.65 81.90 82.14 81.17 80.68 -8.41% 89.15 57.99
VOT Vanguard Index Funds Mid-cap G... -0.22% 56,392.00 81.40 81.66 81.22 81.33 81.58 81.84 81.14 80.96 -0.4% 81.66 60.32
FIVZ Pimco 1-3 Year Us Treasury Ind... -0.27% 1,236.00 81.10 81.15 81.07 81.08 81.13 81.18 81.05 81.02 -1.86% 82.61 80.81
IVOO Vanguard S&p Midcap 400 Etf -0.04% 9,326.00 81.32 81.59 81.12 81.24 81.52 81.79 81.05 80.85 -0.43% 81.59 59.05
GPC Genuine Parts Company -0.04% 418,969.00 81.40 81.87 81.11 81.22 81.69 82.16 80.93 80.64 -0.79% 81.87 55.58
BSV Vanguard Bond Index Funds Vang... -0.06% 3.48M 80.89 80.93 80.86 80.87 80.92 80.96 80.85 80.82 -0.79% 81.51 80.81
KEX Kirby Corporation -0.71% 215,505.00 81.47 82.09 81.00 81.31 81.94 82.56 80.85 80.38 -0.95% 82.09 42.78
TD Toronto Dominion Bank 1.43% 474,058.00 81.28 81.72 80.49 81.63 82.07 82.51 80.84 80.05 -4.52% 85.49 72.63
VOX Vanguard World Funds Vanguard ... -0.76% 108,914.00 81.21 81.65 80.96 81.02 81.46 81.90 80.77 80.52 -1.18% 81.99 62.38
SWK Stanley Black & Decker Inc 0.48% 617,385.00 81.38 82.05 80.77 81.33 81.99 82.66 80.71 80.10 -1.33% 82.43 58.59
ITA Ishares Ishares Dow Jones Us A... 0.11% 10,813.00 80.84 80.98 80.72 80.83 80.96 81.10 80.70 80.58 -0.19% 80.98 59.69
GMF Spdr Index Shares Funds Spdr ... 0.51% 29,772.00 80.64 80.76 80.40 80.76 80.88 81.00 80.52 80.28 -0.05% 80.80 64.14
VCSH Vanguard Short-term Corporate ... -0.16% 384,283.00 80.43 80.53 80.37 80.38 80.49 80.59 80.33 80.27 -0.5% 80.78 78.74
SBAC Sba Communications Corporation -0.19% 943,973.00 80.56 80.83 80.21 80.63 80.91 81.18 80.29 79.94 -2.04% 82.31 49.58
ADVERTISEMENT