ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
GJR Synthetic Fixed-income Securit... 0.00% 0.00 13.63 20.44 0.00 20.44 27.26 34.07 6.82 -6.81 0% 20.44 16.27
GCBC Greene County Bancorp Inc 0.00% 0.00 13.47 20.20 0.00 20.20 26.94 33.67 6.74 -6.73 -25.54% 27.13 18.00
BSCB Claymore Bulletshares 2011 Cor... 0.00% 0.00 13.43 20.14 0.00 20.14 26.86 33.57 6.72 -6.71 -6.19% 21.47 20.06
SICK Direxion Daily Healthcare Bear... 0.00% 0.00 13.36 20.04 0.00 20.04 26.72 33.40 6.68 -6.68 -61.49% 52.04 18.46
AJB Safety First Trust Safety Firs... 0.00% 0.00 13.33 20.00 0.00 20.00 26.66 33.33 6.66 -6.67 0% 20.00 14.55
BOOT Lacrosse Footwear Inc 0.00% 0.00 13.33 20.00 0.00 20.00 26.66 33.33 6.66 -6.67 -1.72% 20.35 10.33
IOIL Iq Global Oil Small Cap Etf 0.00% 0.00 13.28 19.92 0.00 19.92 26.56 33.20 6.64 -6.64 -0.55% 20.03 14.30
FCAP First Capital Inc 0.00% 0.00 13.20 19.80 0.00 19.80 26.40 33.00 6.60 -6.60 -8.63% 21.67 18.38
FCGS Direxion Funds Etf 0.00% 0.00 13.05 19.58 0.00 19.58 26.10 32.63 6.52 -6.53 -59.7% 48.59 16.10
IRIS Iris International Inc 0.00% 0.00 12.99 19.49 0.00 19.49 25.98 32.48 6.49 -6.50 -2.4% 19.97 8.50
NBTF Nb&t Financial Group Inc 0.00% 0.00 12.96 19.44 0.00 19.44 25.92 32.40 6.48 -6.48 -7.43% 21.00 15.97
ABCS Guggenheim Abc High Dividend E... 0.00% 0.00 12.83 19.24 0.00 19.24 25.66 32.07 6.42 -6.41 -4.66% 20.18 17.52
PIC Powershares Exchange-traded Fu... 0.00% 0.00 12.67 19.00 0.00 19.00 25.34 31.67 6.34 -6.33 0% 19.00 14.99
SPAN Span-america Medical Systems I... 0.00% 0.00 12.48 18.72 0.00 18.72 24.96 31.20 6.24 -6.24 -10.73% 20.97 14.97
PKOL Powershares Global Coal Portfo... 0.00% 0.00 12.41 18.62 0.00 18.62 24.82 31.03 6.20 -6.21 -25.07% 24.85 17.65
STND Standard Financial Corp 0.00% 0.00 12.33 18.50 0.00 18.50 24.66 30.83 6.16 -6.17 -9.54% 20.45 15.31
BRIL Direxion Daily Bric Bull 2x 0.00% 0.00 12.27 18.40 0.00 18.40 24.54 30.67 6.14 -6.13 -54.43% 40.38 15.00
MTP Mlp & Strategic Equity Fund In... 0.00% 0.00 12.23 18.34 0.00 18.34 24.46 30.57 6.12 -6.11 -1.34% 18.59 14.25
XGC Claymore/bny Mellon Internatio... 0.00% 0.00 12.18 18.27 0.00 18.27 24.36 30.45 6.09 -6.09 -28.6% 25.59 14.50
AFCB Athens Bancshares Corporation 0.00% 0.00 12.17 18.25 0.00 18.25 24.34 30.42 6.09 -6.08 -5.68% 19.35 14.00
CUO Continental Materials Corporat... 0.00% 0.00 12.00 18.00 0.00 18.00 24.00 30.00 6.00 -6.00 -6.69% 19.29 10.98
UBM E-tracs Usb Bloomberg Commodit... 0.00% 0.00 11.96 17.94 0.00 17.94 23.92 29.90 5.98 -5.98 -14.2% 20.91 17.51
RSW Rydex Etf Trust Rydex Inverse ... 0.00% 0.00 11.97 17.95 0.00 17.95 23.94 29.92 5.99 -5.98 -39.28% 29.56 17.85
RSUN Iq Japan Mid Cap Etf 0.00% 0.00 11.91 17.87 0.00 17.87 23.82 29.78 5.95 -5.96 -18.44% 21.91 17.87
UGEM Egshares Utilities Gems Etf 0.00% 0.00 11.89 17.83 0.00 17.83 23.78 29.72 5.95 -5.94 -3.26% 18.43 15.95
VTJ Invesco Van Kampen Trust For I... 0.00% 0.00 11.87 17.81 0.00 17.81 23.74 29.68 5.93 -5.94 -7.38% 19.23 15.80
UBC E-tracs Usb Bloomberg Commodit... 0.00% 0.00 11.87 17.80 0.00 17.80 23.74 29.67 5.94 -5.93 -14.63% 20.85 17.72
EDAC Edac Technologies Corporation 0.00% 0.00 11.83 17.75 0.00 17.75 23.66 29.58 5.91 -5.92 -4.72% 18.63 9.51
DENT Dent Tactical Etf Etf 0.00% 0.00 11.79 17.69 0.00 17.69 23.58 29.48 5.89 -5.90 -14.75% 20.75 17.35
KELYB Kelly Services Inc - Class B 0.00% 0.00 11.77 17.65 0.00 17.65 23.54 29.42 5.89 -5.88 -16.9% 21.24 11.65
EMER Iq Emerging Markets Mid Cap Et... 0.00% 0.00 11.66 17.49 0.00 17.49 23.32 29.15 5.83 -5.83 -2.07% 17.86 14.69
EEN Claymore/bny Mellon Ew Euro-pa... 0.00% 0.00 11.60 17.40 0.00 17.40 23.20 29.00 5.80 -5.80 -19.7% 21.67 14.83
BBDO Banco Bradesco Sa American Dep... 0.00% 0.00 11.57 17.36 0.00 17.36 23.14 28.93 5.78 -5.79 -8.39% 18.95 10.45
NFSB Newport Bancorp Inc 0.00% 0.00 11.34 17.01 0.00 17.01 22.68 28.35 5.67 -5.67 -3.3% 17.59 13.34
VOQ Invesco Van Kampen Ohio Qualit... 0.00% 0.00 11.22 16.83 0.00 16.83 22.44 28.05 5.61 -5.61 -3.66% 17.47 14.71
NNB Nuveen Virginia Dividend Advan... 0.00% 0.00 11.22 16.83 0.00 16.83 22.44 28.05 5.61 -5.61 -2.26% 17.22 13.63
BDG Powershares Db Base Metals Lon... 0.00% 0.00 11.17 16.75 0.00 16.75 22.34 27.92 5.59 -5.58 -21.21% 21.26 15.54
TROVU Trovagene Inc Unit 0.00% 0.00 11.17 16.75 0.00 16.75 22.34 27.92 5.59 -5.58 -21.36% 21.30 4.56
IQN Invesco New York Quality Munic... 0.00% 0.00 11.07 16.61 0.00 16.61 22.14 27.68 5.53 -5.54 -4.54% 17.40 13.99
TIE Titanium Metals Corporation 0.00% 0.00 11.00 16.50 0.00 16.50 22.00 27.50 5.50 -5.50 -1.14% 16.69 10.42
LABC Louisiana Bancorp Inc 0.00% 0.00 10.97 16.46 0.00 16.46 21.94 27.43 5.48 -5.49 -7.27% 17.75 15.00
NGB Nuveen Virginia Dividend Advan... 0.00% 0.00 10.98 16.47 0.00 16.47 21.96 27.45 5.49 -5.49 -1.2% 16.67 13.48
WTFCW Wintrust Financial Corporation... 0.00% 0.00 10.93 16.40 0.00 16.40 21.86 27.33 5.46 -5.47 -15.77% 19.47 13.34
SVW Bank Of America Corporation Le... 0.00% 0.00 10.91 16.37 0.00 16.37 21.82 27.28 5.45 -5.46 -4.77% 17.19 12.71
SZE Bank Of America Corporation Le... 0.00% 0.00 10.89 16.34 0.00 16.34 21.78 27.23 5.44 -5.45 -3.48% 16.93 13.00
NXI Nuveen Ohio Dividend Advantage... 0.00% 0.00 10.86 16.29 0.00 16.29 21.72 27.15 5.43 -5.43 -1.39% 16.52 15.30
IIC Invesco California Insured Mun... 0.00% 0.00 10.87 16.30 0.00 16.30 21.74 27.17 5.44 -5.43 -3.83% 16.95 13.33
BNHN Benihana Inc 0.00% 0.00 10.85 16.28 0.00 16.28 21.70 27.13 5.42 -5.43 -1.87% 16.59 7.35
PFA Powershares Exchange-traded Fu... 0.00% 0.00 10.82 16.23 0.00 16.23 21.64 27.05 5.41 -5.41 -17.99% 19.79 13.53
NVJ Nuveen Ohio Dividend Advantage... 0.00% 0.00 10.80 16.20 0.00 16.20 21.60 27.00 5.40 -5.40 -2.41% 16.60 15.19
ADVERTISEMENT