ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ATW Atwood Oceanics Inc -1.26% 496,727.00 55.28 56.40 54.51 54.93 56.05 57.17 54.16 53.39 -2.61% 56.40 34.93
MOG.A Moog Inc Class A -1.17% 53,497.00 50.96 52.04 50.27 50.56 51.65 52.73 49.88 49.19 -2.84% 52.04 33.46
RDS.A Royal Dutch Shell Plc Royal Du... -1.17% 2.67M 67.94 68.67 67.56 67.58 68.32 69.05 67.21 66.83 -8.63% 73.96 60.62
BSX Boston Scientific Corporation -1.08% 32.70M 9.19 9.34 9.10 9.13 9.28 9.43 9.04 8.95 -2.77% 9.39 4.79
NRCI National Research Corporation -1.07% 5,029.00 60.49 61.37 60.01 60.10 60.97 61.85 59.61 59.13 -6.62% 64.36 41.00
BEAM Beam Inc -1.07% 496,023.00 68.00 69.10 67.26 67.64 68.74 69.84 66.90 66.16 -3.07% 69.78 52.69
NTE Nam Tai Electronics Inc -1.03% 338,931.00 7.76 7.93 7.65 7.70 7.87 8.04 7.59 7.48 -52.96% 16.37 4.77
ADS Alliance Data Systems Corporat... -1.02% 298,985.00 179.98 182.72 178.20 179.03 181.76 184.50 177.24 175.46 -2.02% 182.72 119.82
KOG Kodiak Oil & Gas Corp -1.00% 9.23M 8.92 9.15 8.74 8.87 9.10 9.33 8.69 8.51 -11.03% 9.97 6.92
LCAV Lca-vision Inc -0.96% 13,735.00 3.13 3.18 3.11 3.11 3.15 3.20 3.08 3.06 -49.76% 6.19 2.67
EMFN Ishares Msci Emerging Markets ... -1.18% 11,161.00 27.93 28.60 27.50 27.68 28.36 29.03 27.26 26.83 -7.24% 29.84 21.14
BF.B Brown Forman Inc Class B -0.91% 256,308.00 71.70 72.93 71.03 71.14 72.37 73.60 70.47 69.80 -4.24% 74.29 55.43
KCLI Kansas City Life Insurance Com... -0.90% 9,501.00 37.56 38.00 37.22 37.47 37.90 38.34 37.12 36.78 -6.35% 40.01 30.81
HURC Hurco Companies Inc -0.87% 9,342.00 28.27 28.96 27.40 28.46 29.14 29.83 27.58 26.71 -6.69% 30.50 19.15
FCE.B Forest City Enterprises Inc -0.85% 700.00 19.99 20.32 19.83 19.83 20.15 20.48 19.66 19.50 -2.41% 20.32 13.09
CRD.B Crawford & Company -0.83% 66,169.00 7.19 7.35 7.06 7.15 7.32 7.48 7.03 6.90 -16.86% 8.60 3.25
QTWW Quantum Fuel Systems Technolog... -1.64% 268,064.00 0.60 0.61 0.58 0.60 0.62 0.63 0.59 0.57 -39.39% 0.99 0.47
CR Crane Company -0.80% 226,330.00 60.05 60.85 59.59 59.70 60.51 61.31 59.25 58.79 -1.99% 60.91 34.89
CVM Cel-sci Corporation 0.00% 736,530.00 0.26 0.26 0.25 0.26 0.27 0.27 0.26 0.25 -50.77% 0.52 0.21
BIG Big Lots Inc -0.75% 728,755.00 38.72 39.22 38.46 38.49 38.98 39.48 38.22 37.96 -8.92% 42.26 26.69
BRK.B Berkshire Hathaway Inc New -0.75% 5.85M 112.14 113.45 111.11 111.85 113.17 114.48 110.83 109.80 -1.5% 113.55 78.28
LEN.B Lennar Corporation Class B -0.72% 82,646.00 33.54 34.28 33.03 33.32 34.05 34.79 32.80 32.29 -4.45% 34.87 18.14
GEF.B Greif Inc Corporation Class B -0.71% 2,400.00 56.03 56.92 55.58 55.58 56.48 57.37 55.14 54.69 -3.24% 57.44 42.15
FCHI Ishares Ftse China (hk Listed)... -1.27% 5,710.00 47.40 47.84 47.01 47.35 47.79 48.23 46.96 46.57 -8.11% 51.53 39.71
BICK First Trust Bick Index Fund -0.78% 797.00 24.26 24.45 24.07 24.25 24.45 24.64 24.07 23.88 -7.02% 26.08 21.12
PVD Administradora De Fondos De Pe... -0.98% 28,119.00 96.40 96.94 95.81 96.46 96.99 97.53 95.86 95.27 -14.48% 112.79 70.26
ENH Endurance Specialty Holdings L... -0.65% 425,215.00 47.68 48.03 47.39 47.62 47.97 48.32 47.33 47.04 -6.99% 51.20 33.92
JHP Nuveen Quality Preferred Incom... -0.64% 65,299.00 9.30 9.35 9.28 9.28 9.32 9.37 9.25 9.23 -2.32% 9.50 8.13
BHK Blackrock Core Bond Trust Blac... -0.61% 69,635.00 14.72 14.80 14.67 14.68 14.77 14.85 14.64 14.59 -9.66% 16.25 13.70
JW.B John Wiley & Sons Inc -0.59% 701.00 38.99 39.27 38.85 38.85 39.13 39.41 38.71 38.57 -24.59% 51.52 35.53
MBRG Middleburg Financial Corporati... -0.58% 4,627.00 19.06 19.23 18.94 19.00 19.18 19.35 18.89 18.77 -9.05% 20.89 15.40
LPR Lone Pine Resources Inc -1.10% 301,028.00 0.91 0.92 0.90 0.90 0.92 0.93 0.90 0.89 -75% 3.60 0.89
CDNS Cadence Design Systems Inc -0.54% 7.43M 14.74 14.99 14.59 14.64 14.89 15.14 14.49 14.34 -2.33% 14.99 9.73
ASTM Aastrom Biosciences Inc 0.00% 161,016.00 0.58 0.59 0.57 0.57 0.59 0.60 0.57 0.56 -75.74% 2.35 0.52
SOCL Global X Social Media Index Et... -2.18% 2,899.00 14.91 15.20 14.73 14.81 15.09 15.38 14.62 14.44 -2.76% 15.23 11.81
ATL Atlatsa Resources Corporation 0.00% 67,631.00 0.20 0.20 0.20 0.20 0.20 0.20 0.20 0.20 -31.03% 0.29 0.11
ZLCS Zalicus Inc Common 0.00% 409,943.00 0.60 0.62 0.58 0.60 0.62 0.64 0.58 0.56 -63.15% 1.62 0.43
SNMX Senomyx Inc -0.50% 40,119.00 2.01 2.03 2.00 2.01 2.02 2.04 1.99 1.98 -31.63% 2.94 1.53
FONE First Trust Nasdaq Cea Smartph... -1.18% 5,184.00 28.63 29.00 28.37 28.51 28.89 29.26 28.26 28.00 -1.69% 29.00 20.73
TAP.A Molson Coors Brewing Company ... -0.45% 200.00 52.63 52.63 52.63 52.63 52.63 52.63 52.63 52.63 -0.47% 52.88 38.50
AAXJ Ishares Msci All Country Asia ... -0.80% 408,199.00 60.80 61.47 60.23 60.69 61.37 62.04 60.13 59.56 -2.02% 61.94 49.07
ECTE Echo Therapeutics Inc 0.00% 134,708.00 0.49 0.51 0.47 0.48 0.51 0.53 0.47 0.45 -76% 2.00 0.18
CHXF Wisdomtree China Dividend Exfi... -1.31% 7,893.00 51.97 52.41 51.60 51.89 52.34 52.78 51.53 51.16 -9.52% 57.35 48.71
EEMA Ishares Msci Emerging Markets ... -1.01% 47,103.00 57.22 57.93 56.69 57.05 57.75 58.46 56.51 55.98 -9.93% 63.34 47.35
AGM.A Federal Agricultural Mortgage ... -0.41% 500.00 26.58 26.90 26.20 26.64 26.96 27.28 26.26 25.88 -9.69% 29.50 17.34
EUFN Ishares Msci Europe Financials... -0.41% 45,109.00 21.72 21.99 21.50 21.68 21.94 22.21 21.45 21.23 -1.41% 21.99 13.52
GLU Gabelli Global Utility Common ... -2.53% 35,411.00 2.73 2.82 2.67 2.70 2.79 2.88 2.64 2.58 -54.24% 5.90 1.99
USMO Usa Mobility Inc -0.36% 173,578.00 14.05 14.19 13.98 13.99 14.12 14.26 13.91 13.84 -2.1% 14.29 10.34
GM.B General Motors Company Warrant... -0.33% 596,876.00 48.51 49.08 48.09 48.37 48.93 49.50 47.94 47.52 -1.67% 49.19 32.26
BXE Bellatrix Exploration Ltd Ordi... -3.47% 121,724.00 5.92 6.14 5.77 5.84 6.07 6.29 5.70 5.55 -15.36% 6.90 2.42
ADVERTISEMENT