ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
LLEN L&l Energy Inc 2.19% 231,828.00 3.72 3.80 3.63 3.73 3.81 3.89 3.64 3.55 -24.49% 4.94 1.38
HEAT Smartheat Inc 0.00% 1,225.00 0.30 0.30 0.30 0.30 0.30 0.30 0.30 0.30 -93.18% 4.40 0.25
CCCLU China Ceramics Co Ltd Units 0.00% 0.00 1.49 2.23 0.00 2.23 2.98 3.72 0.75 -0.74 -55.4% 5.00 2.05
RMKR Rainmaker Systems Inc 4.17% 44,580.00 0.50 0.52 0.48 0.50 0.52 0.54 0.48 0.46 -63.5% 1.37 0.38
BCRX Biocryst Pharmaceuticals Inc -4.22% 845,333.00 1.62 1.69 1.58 1.59 1.66 1.73 1.55 1.51 -67.88% 4.95 1.08
VTNR Vertex Energy Inc 0.00% 696.00 2.92 2.98 2.89 2.89 2.95 3.01 2.86 2.83 -31.19% 4.20 1.25
PSDV Psivida Corp 3.90% 86,397.00 3.15 3.20 3.05 3.20 3.25 3.30 3.10 3.00 -8.57% 3.50 1.17
EDGW Edgewater Technology Inc 3.23% 4,226.00 3.83 3.89 3.75 3.84 3.91 3.97 3.77 3.69 -11.72% 4.35 3.04
EDGR Edgar Online Inc 0.00% 0.00 0.72 1.08 0.00 1.08 1.44 1.80 0.36 -0.36 -0.92% 1.09 0.31
VTNC Vitran Corporation Inc -2.11% 30,751.00 4.61 4.76 4.43 4.65 4.79 4.94 4.46 4.28 -39.84% 7.73 3.64
MRNA Marina Biotech -7.14% 9,235.00 0.26 0.27 0.26 0.26 0.26 0.27 0.25 0.25 -72.23% 0.92 0.18
NFEC Nf Energy Saving Corporation 0.00% 11,334.00 0.76 0.78 0.71 0.78 0.81 0.83 0.74 0.69 -56.54% 1.79 0.47
GVP Gse Systems Inc 2.56% 59,822.00 1.58 1.60 1.55 1.60 1.61 1.63 1.56 1.53 -38.93% 2.62 1.55
EDAP Edap Tms Sa - American Deposit... 1.08% 65,739.00 3.72 3.90 3.51 3.74 3.93 4.11 3.54 3.33 -24.29% 4.94 1.43
GSV Gold Standard Ventures Corpora... 2.70% 147,025.00 0.75 0.78 0.72 0.76 0.78 0.81 0.72 0.69 -68.98% 2.45 0.45
GST Gastar Exploration Ltd New Ord... -2.41% 408,049.00 2.88 3.03 2.77 2.83 2.99 3.14 2.73 2.62 -13.19% 3.26 0.70
GSS Golden Star Resources Ltd 0.00% 2.24M 0.66 0.68 0.64 0.65 0.68 0.70 0.64 0.62 -69.19% 2.11 0.64
GSL Global Ship Lease Inc New Clas... 3.93% 41,233.00 4.46 4.53 4.35 4.50 4.57 4.64 4.39 4.28 -7.6% 4.87 2.47
GSI General Steel Holdings Inc 0.00% 53,510.00 1.01 1.03 1.00 1.00 1.02 1.04 0.99 0.98 -28.5% 1.40 0.56
GSB Globalscape Inc -5.14% 35,108.00 1.65 1.74 1.56 1.66 1.74 1.83 1.56 1.47 -28.45% 2.32 1.32
MICTW Micronet Enertec Technologies ... -7.27% 12,050.00 1.06 1.15 1.02 1.02 1.10 1.19 0.97 0.93 -11.55% 1.15 0.00
GRO Agria Corporation American Dep... -2.75% 29,528.00 1.06 1.08 1.05 1.06 1.07 1.09 1.04 1.03 -15.2% 1.25 0.65
GRN Barclays Plc Barclays Ipath Gl... 2.56% 44,730.00 4.13 4.40 4.00 4.00 4.26 4.53 3.86 3.73 -67.74% 12.40 3.36
MRGE Merge Healthcare Incorporated -5.45% 395,875.00 3.17 3.29 3.10 3.12 3.24 3.36 3.05 2.98 -22.96% 4.05 2.20
GRH Greenhunter Energy Inc 4.63% 43,435.00 1.12 1.13 1.09 1.13 1.15 1.16 1.11 1.08 -56.54% 2.60 1.06
HDSN Hudson Technologies Inc -0.52% 340,705.00 3.75 3.84 3.62 3.80 3.88 3.97 3.66 3.53 -24.6% 5.04 2.98
GPT Gramercy Property Trust Inc 0.64% 193,346.00 4.69 4.75 4.59 4.73 4.79 4.85 4.63 4.53 -10.75% 5.30 2.21
GPR Geopetro Resources Co 0.00% 15,349.00 0.08 0.08 0.07 0.08 0.09 0.09 0.08 0.07 -53.53% 0.17 0.03
VALV Shengkai Innovations Inc 0.00% 44,200.00 0.66 0.67 0.64 0.67 0.68 0.69 0.65 0.63 -50% 1.34 0.62
IKAN Ikanos Communications Inc -1.45% 39,272.00 1.37 1.40 1.35 1.36 1.39 1.42 1.34 1.32 -35.55% 2.11 0.72
GPL Great Panther Silver Limited O... 2.56% 657,276.00 0.78 0.80 0.74 0.80 0.82 0.84 0.76 0.72 -67.74% 2.48 0.69
PRXI Premier Exhibitions Inc -1.29% 79,092.00 2.31 2.34 2.28 2.30 2.34 2.37 2.28 2.25 -23.08% 2.99 2.10
PRWT Premier West Bancorp 0.00% 0.00 1.33 1.99 0.00 1.99 2.66 3.32 0.67 -0.66 -0.5% 2.00 1.03
GNK Genco Shipping & Trading Limit... -4.52% 601,844.00 1.73 1.85 1.65 1.69 1.81 1.93 1.61 1.53 -62.78% 4.54 1.12
ZHNE Zhone Technologies Inc 0.00% 46,058.00 1.01 1.04 0.98 1.00 1.04 1.07 0.98 0.95 -19.35% 1.24 0.40
PRVT Private Media Group Inc 0.00% 0.00 0.10 0.15 0.00 0.15 0.20 0.25 0.05 -0.05 -66.67% 0.45 0.10
GMO General Moly Inc 0.00% 63,579.00 2.04 2.05 2.02 2.04 2.06 2.07 2.03 2.01 -52% 4.25 1.62
GLU Gabelli Global Utility Common ... -1.52% 17,376.00 2.59 2.64 2.55 2.59 2.63 2.68 2.54 2.50 -56.1% 5.90 1.99
NEWT Newtek Business Services Inc 0.95% 11,960.00 2.14 2.19 2.10 2.12 2.18 2.23 2.09 2.05 -5.78% 2.25 1.14
NEWN New Energy Systems Group 50.00% 12,995.00 0.11 0.12 0.10 0.12 0.12 0.13 0.10 0.09 -86.96% 0.92 0.05
GLA Clark Holdings Inc 0.00% 0.00 0.31 0.46 0.00 0.46 0.62 0.77 0.16 -0.15 -39.24% 0.75 0.17
NEWL Newlead Holdings Ltd - Common ... -5.00% 1.78M 0.20 0.22 0.18 0.19 0.22 0.24 0.18 0.16 -92.97% 2.73 0.18
PRTS Us Auto Parts Network Inc 10.26% 207,393.00 1.26 1.31 1.19 1.29 1.33 1.38 1.21 1.14 -72.38% 4.67 1.00
PRST Presstek Inc 0.00% 0.00 0.33 0.49 0.00 0.49 0.66 0.82 0.17 -0.16 -40.36% 0.83 0.36
ZBB Zbb Energy Corporation 0.00% 475,029.00 0.25 0.26 0.25 0.25 0.25 0.26 0.24 0.24 -59.68% 0.62 0.18
BCAR Bank Of The Carolinas Corporat... 11.11% 21,787.00 0.39 0.40 0.36 0.40 0.42 0.43 0.38 0.35 -37.5% 0.64 0.05
GIG Gigoptix Inc 4.38% 234,873.00 1.42 1.46 1.36 1.43 1.48 1.52 1.38 1.32 -48.93% 2.80 0.83
ECTY Ecotality Inc 2.73% 621,878.00 1.89 2.02 1.78 1.88 2.00 2.13 1.76 1.65 -21.67% 2.40 0.26
GPRC Guanwei Recycling Corp 2.01% 5,350.00 1.51 1.53 1.49 1.52 1.53 1.55 1.49 1.47 -35.59% 2.36 1.14
SSFN Stewardship Financial Corp 2.51% 6,253.00 4.87 4.91 4.81 4.90 4.93 4.97 4.83 4.77 -18.33% 6.00 3.40
ADVERTISEMENT