ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
PSA Public Storage 1.36% 775,666.00 166.78 167.65 165.25 167.45 168.31 169.18 165.91 164.38 -0.27% 167.91 129.77
VFC Vf Corporation 1.22% 503,388.00 183.28 184.65 181.47 183.73 185.09 186.46 181.91 180.10 -1.76% 187.02 129.53
NVO Novo Nordisk A/s 0.00% 213,068.00 171.69 172.43 170.66 171.99 172.72 173.46 170.95 169.92 -11.55% 194.44 129.41
IVV Ishares Trust (barclays Global... 0.98% 5.53M 167.41 167.88 166.56 167.80 168.26 168.73 166.94 166.09 -0.05% 167.88 127.57
SPY Standard & Poors Depositary Re... 0.97% 129.59M 166.57 167.04 165.73 166.94 167.41 167.88 166.10 165.26 -0.06% 167.04 127.14
BIIB Biogen Idec Inc -0.50% 1.24M 226.77 228.86 224.60 226.85 228.94 231.03 224.68 222.51 -2.22% 231.99 126.39
VQT Barclays Etn S&p Veqtor 0.43% 2,262.00 141.75 142.05 141.15 142.05 142.35 142.65 141.45 140.85 0% 142.05 125.74
NWLI National Western Life Insuranc... 0.53% 2,931.00 193.08 193.50 192.70 193.03 193.46 193.88 192.66 192.28 -3.59% 200.21 124.66
AVB Avalonbay Communities Inc 0.49% 892,030.00 138.57 139.01 138.01 138.69 139.13 139.57 138.13 137.57 -8.29% 151.23 123.04
IEI Ishares Trust Ishares Barclays... -0.19% 165,689.00 123.34 123.47 123.25 123.30 123.43 123.56 123.21 123.12 -0.78% 124.27 122.40
DIA Spdr Dow Jones Industrial Aver... 0.75% 5.50M 152.87 153.24 152.21 153.16 153.53 153.90 152.50 151.84 -0.05% 153.24 120.19
FXE Currencyshares Euro Trust -0.39% 669,341.00 127.06 127.23 126.82 127.13 127.30 127.47 126.89 126.65 -6.54% 136.03 119.74
ADS Alliance Data Systems Corporat... 0.41% 285,132.00 178.10 178.89 177.32 178.08 178.88 179.67 177.31 176.53 -1.06% 179.99 119.56
TIP Ishares Trust Ishares Barclays... -0.50% 835,339.00 119.05 119.32 118.90 118.92 119.20 119.47 118.78 118.63 -3.66% 123.44 118.44
ICE Intercontinentalexchange Inc 1.95% 719,672.00 176.62 178.18 174.26 177.41 178.98 180.54 175.06 172.70 -0.43% 178.18 117.82
TDG Transdigm Group Incorporated T... -0.54% 447,408.00 150.31 152.28 148.81 149.83 151.81 153.78 148.34 146.84 -3.94% 155.97 116.61
PTR Petrochina Company Limited 0.75% 91,007.00 126.72 127.14 126.14 126.87 127.30 127.72 126.30 125.72 -13.51% 146.68 116.35
LQD Ishares Trust Ishares Gs $ Inv... -0.43% 909,471.00 120.23 120.55 120.04 120.09 120.42 120.74 119.91 119.72 -2.52% 123.20 115.22
SHW Sherwin-williams Company 0.44% 565,029.00 190.91 191.89 190.03 190.82 191.79 192.77 189.93 189.05 -1.92% 194.55 115.18
IBB Ishares Nasdaq Biotechnology I... 0.96% 493,594.00 181.27 182.10 179.75 181.96 182.79 183.62 180.44 178.92 -2.68% 186.98 114.97
TLT Ishares Trust Ishares Barclays... -1.27% 7.44M 117.40 118.15 116.98 117.06 117.82 118.57 116.65 116.23 -11.46% 132.21 114.62
GBF Ishares Trust Ishares Barclays... -0.26% 31,663.00 114.50 114.74 114.31 114.46 114.69 114.93 114.26 114.07 -2.16% 116.99 113.67
CMF Ishares S&p California Amt-fr... 0.01% 35,683.00 115.78 115.94 115.56 115.84 116.00 116.16 115.62 115.40 -2.65% 118.99 113.16
SWU Stanley Black & Decker Inc Cor... -0.29% 14,015.00 132.94 133.77 132.05 133.01 133.83 134.66 132.11 131.22 -3.95% 138.48 113.08
AGZ Ishares Trust Barclays Agency ... -0.05% 52,535.00 113.29 113.35 113.25 113.28 113.33 113.39 113.23 113.19 -1.02% 114.45 112.78
SLYG Spdr S&p 600 Small Cap Growth ... 1.29% 3,528.00 148.44 148.82 147.69 148.82 149.19 149.57 148.06 147.31 -0.52% 149.60 112.38
V Visa Inc Visa Inc 2.65% 3.31M 183.22 184.58 180.52 184.57 185.92 187.28 181.86 179.16 -0.01% 184.58 111.94
SHV Ishares Trust Ishares Barclays... 0.00% 201,924.00 110.24 110.25 110.23 110.24 110.25 110.26 110.23 110.22 -0.02% 110.26 110.17
BAP Credicorp Ltd 2.45% 275,438.00 147.14 148.59 144.34 148.49 149.94 151.39 145.69 142.89 -11.42% 167.63 110.15
NYF Ishares S&p Amt-free Municipal... 0.09% 12,399.00 111.64 111.75 111.51 111.65 111.77 111.88 111.53 111.40 -4.04% 116.35 110.05
AGG Ishares Trust Barclays Aggreg... -0.24% 621,763.00 110.36 110.51 110.25 110.31 110.47 110.62 110.21 110.10 -2.13% 112.71 109.78
CFT Ishares Trust Ishares Barclays... -0.18% 295,818.00 113.02 113.23 112.86 112.98 113.18 113.39 112.81 112.65 -1.62% 114.84 109.46
MUB Ishares S&p National Amt-free ... -0.22% 133,310.00 110.97 111.11 110.86 110.94 111.08 111.22 110.83 110.72 -3.13% 114.52 109.03
EMB Ishares Jp Morgan Usd Emerging... -0.12% 822,831.00 119.72 120.02 119.56 119.58 119.88 120.18 119.42 119.26 -3.9% 124.43 108.50
CIU Ishares Trust Ishares Barclays... -0.22% 443,123.00 111.16 111.33 111.08 111.08 111.24 111.41 110.99 110.91 -0.92% 112.11 108.34
KEY$G Keycorp Non Cumulative Perp Co... 0.88% 218,607.00 131.37 132.11 129.88 132.11 132.86 133.60 130.63 129.14 -0.66% 132.99 108.01
ONEQ Fidelity Nasdaq Composite Inde... 0.93% 6,089.00 137.66 137.97 137.10 137.90 138.22 138.53 137.35 136.79 -0.05% 137.97 107.49
REGN Regeneron Pharmaceuticals Inc 0.87% 738,686.00 266.41 270.20 262.05 266.97 270.77 274.56 262.62 258.26 -5.99% 283.99 107.31
MBB Ishares Trust Ishares Trust Is... -0.07% 703,785.00 107.40 107.47 107.34 107.39 107.46 107.53 107.33 107.27 -1.89% 109.46 107.30
GVI Ishares Trust Ishares Barclays... -0.10% 173,448.00 112.16 112.26 112.06 112.16 112.26 112.36 112.06 111.96 -0.86% 113.13 107.01
EDV Vanguard World Funds Vanguard ... -1.53% 17,186.00 110.51 111.34 110.00 110.19 111.02 111.85 109.68 109.17 -20.45% 138.52 107.00
VMI Valmont Industries Inc 1.71% 107,120.00 156.88 157.50 155.74 157.41 158.02 158.64 156.26 155.12 -4.56% 164.93 106.52
LMCB Liberty Media Corporation Ser... 3.80% 100.00 125.87 125.87 125.87 125.87 125.87 125.87 125.87 125.87 0% 125.87 106.09
KOF Coca Cola Femsa Sab De Cv -0.67% 61,667.00 158.25 160.18 157.01 157.56 159.49 161.42 156.32 155.08 -13.12% 181.35 105.97
IEF Ishares Trust Ishares Barclays... -0.54% 365,779.00 107.06 107.37 106.90 106.92 107.22 107.53 106.75 106.59 -2.7% 109.89 105.56
SUB Ishares S&p Short Term Nationa... -0.01% 21,856.00 106.27 106.34 106.12 106.34 106.42 106.49 106.20 106.05 -1.23% 107.66 105.26
UNP Union Pacific Corporation 1.83% 1.54M 158.90 159.94 156.86 159.91 160.94 161.98 157.86 155.82 -0.02% 159.94 105.14
BOND Pimco Total Return Exchangetra... -0.13% 526,477.00 109.89 110.06 109.75 109.85 110.03 110.20 109.72 109.58 -1.13% 111.10 104.45
CORP Pimco Investment Grade Corpora... -0.43% 5,094.00 107.31 107.55 107.18 107.21 107.44 107.68 107.07 106.94 -2.55% 110.02 104.32
CSJ Ishares Trust Ishares Barclays... 0.03% 555,644.00 105.56 105.60 105.52 105.57 105.60 105.64 105.52 105.48 -0.33% 105.92 104.00
ADVERTISEMENT