ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
AKG Asanko Gold Inc -2.54% 158,541.00 2.31 2.35 2.28 2.30 2.34 2.38 2.27 2.24 -47.61% 4.39 2.16
ASBB Asb Bancorp Inc 0.00% 1,400.00 16.37 16.40 16.36 16.36 16.38 16.41 16.34 16.33 -3.76% 17.00 13.45
ABG Asbury Automotive Group Inc 1.16% 191,140.00 41.90 42.63 41.37 41.71 42.43 43.16 41.17 40.64 -5.18% 43.99 21.25
ASNA Ascena Retail Group Inc 1.11% 1.00M 20.01 20.20 19.73 20.10 20.29 20.48 19.82 19.54 -9.38% 22.18 15.95
ASCMA Ascent Media Corporation - Ser... 0.48% 62,282.00 74.37 75.66 73.43 74.02 75.31 76.60 73.08 72.14 -2.17% 75.66 48.01
ASTI Ascent Solar Technologies Inc 0.00% 602,690.00 0.58 0.62 0.54 0.58 0.62 0.66 0.54 0.50 -74.89% 2.31 0.49
AHT Ashford Hospitality Trust Inc 1.22% 303,126.00 13.18 13.26 13.03 13.26 13.33 13.41 13.10 12.95 -0.67% 13.35 7.33
AHT$D Ashford Hospitality Trust Inc ... 0.12% 6,672.00 25.43 25.45 25.40 25.43 25.46 25.48 25.41 25.38 -0.08% 25.45 0.00
AHT$A Ashford Hospitality Trust Inc ... -0.20% 360.00 25.59 25.68 25.55 25.55 25.63 25.72 25.50 25.46 -0.51% 25.68 0.00
AHT$E Ashford Hospitality Trust Inc ... -0.39% 1,800.00 28.13 28.16 28.10 28.12 28.16 28.19 28.10 28.07 -0.14% 28.16 0.00
ASH Ashland Inc (new) 0.50% 939,220.00 88.88 89.50 88.04 89.11 89.72 90.34 88.26 87.42 -1.76% 90.71 58.96
AERL Asia Entertainment & Resources... -0.98% 69,722.00 4.06 4.11 4.04 4.04 4.08 4.13 4.01 3.99 -22.01% 5.18 2.40
APB Asia Pacific Fund Inc 0.62% 15,498.00 11.29 11.33 11.25 11.29 11.33 11.37 11.25 11.21 -0.7% 11.37 8.97
APWC Asia Pacific Wire & Cable Corp... 0.00% 2,590.00 4.00 4.01 4.00 4.00 4.00 4.01 3.99 3.99 -11.11% 4.50 2.25
GRR Asia Tigers Fund Inc 0.63% 13,474.00 12.69 12.72 12.64 12.72 12.74 12.77 12.66 12.61 -15.2% 15.00 11.81
ASIA Asiainfo-linkage Inc -0.17% 857,531.00 11.62 11.65 11.60 11.62 11.64 11.67 11.59 11.57 -10.62% 13.00 9.46
ASMI Asm International Nv - Common ... 1.18% 4,137.00 34.39 34.70 34.10 34.37 34.68 34.99 34.08 33.79 -16.09% 40.96 30.54
ASML Asml Holding Nv - Ads Represen... 1.62% 738,123.00 78.61 78.98 77.88 78.97 79.34 79.71 78.24 77.51 -0.01% 78.98 56.81
AHL$C Aspen Insurance Holdings Limit... 0.26% 71,050.00 26.43 26.50 26.30 26.50 26.56 26.63 26.36 26.23 0% 26.50 0.00
AHL Aspen Insurance Holdings Limit... -0.89% 838,011.00 37.91 38.26 37.63 37.85 38.19 38.54 37.56 37.28 -3.54% 39.24 26.92
AHL$A Aspen Insurance Holdings Limit... -0.15% 4,734.00 27.43 27.50 27.38 27.41 27.48 27.55 27.36 27.31 -0.33% 27.50 0.00
AHL$B Aspen Insurance Holdings Limit... 0.15% 7,609.00 27.59 27.65 27.52 27.61 27.66 27.72 27.53 27.46 -0.14% 27.65 0.00
AHL$ Aspen Insurance Holdings Limit... -0.64% 31,471.00 65.06 65.21 64.95 65.03 65.17 65.32 64.91 64.80 -3.2% 67.18 53.25
AZPN Aspen Technology Inc 0.00% 536,746.00 31.22 31.39 31.11 31.15 31.33 31.50 31.05 30.94 -5.55% 32.98 20.14
APPY Aspenbio Pharma Inc 0.60% 50,060.00 1.69 1.72 1.67 1.69 1.71 1.74 1.66 1.64 -57.32% 3.96 1.18
AACC Asset Acceptance Capital Corp 0.30% 214,945.00 6.64 6.66 6.61 6.66 6.67 6.69 6.62 6.59 -18.38% 8.16 3.97
ALC Assisted Living Concepts Inc N... -0.17% 732,055.00 11.85 11.86 11.84 11.84 11.86 11.87 11.84 11.83 -21.69% 15.12 6.93
ASBC Associated Banc-corp 2.38% 968,003.00 15.37 15.48 15.17 15.46 15.57 15.68 15.26 15.06 -0.13% 15.48 11.67
ASBCW Associated Banccorp Warrants 0.00% 0.00 0.98 1.47 0.00 1.47 1.96 2.45 0.49 -0.49 -42.8% 2.57 0.90
ABW$B Associated Banccorp Depositary... -0.34% 989.00 29.18 29.35 29.00 29.20 29.36 29.53 29.01 28.83 -0.51% 29.35 0.00
AEC Associated Estates Realty Corp... 0.00% 212,158.00 18.51 18.61 18.43 18.50 18.59 18.69 18.41 18.33 -0.91% 18.67 14.24
AIZ Assurant Inc 1.10% 409,891.00 49.72 49.94 49.39 49.84 50.05 50.27 49.50 49.17 -0.2% 49.94 32.41
AGO Assured Guaranty Ltd -0.04% 1.07M 23.99 24.11 23.91 23.95 24.07 24.19 23.87 23.79 -3.15% 24.73 11.17
AGO$B Assured Guaranty Municipal Hol... 0.08% 5,997.00 25.67 25.70 25.62 25.70 25.72 25.75 25.64 25.59 0% 25.70 0.00
AGO$F Assured Guaranty Municipal Hol... 0.04% 5,049.00 25.11 25.16 25.08 25.09 25.14 25.19 25.06 25.03 -0.28% 25.16 0.00
ASFI Asta Funding Inc -1.94% 26,627.00 9.17 9.34 9.05 9.11 9.29 9.46 9.00 8.88 -13.16% 10.49 7.95
ATEA Astea International Inc -1.25% 1,730.00 2.36 2.39 2.32 2.37 2.40 2.43 2.33 2.29 -52.51% 4.99 2.21
ASTE Astec Industries Inc 0.99% 121,195.00 34.52 34.90 34.06 34.59 34.98 35.36 34.14 33.68 -6.49% 36.99 26.09
ASTX Astex Pharmaceuticals Inc 3.14% 770,690.00 5.53 5.66 5.33 5.59 5.73 5.86 5.40 5.20 -19.57% 6.95 1.57
AF Astoria Financial Corporation 0.89% 469,477.00 10.24 10.31 10.16 10.25 10.32 10.39 10.17 10.09 -7.49% 11.08 8.36
AF$C Astoria Financial Corporation ... 0.12% 68,634.00 25.32 25.38 25.26 25.31 25.38 25.44 25.26 25.20 -0.28% 25.38 0.00
AZN Astrazeneca Plc -0.52% 2.74M 51.53 51.69 51.33 51.56 51.73 51.89 51.37 51.17 -1.36% 52.27 39.72
ALOT Astro-med Inc -0.75% 4,201.00 10.65 10.75 10.60 10.60 10.70 10.80 10.55 10.50 -5.78% 11.25 7.50
ATRO Astronics Corporation 2.31% 27,604.00 33.04 33.35 32.50 33.27 33.58 33.89 32.73 32.19 -0.24% 33.35 19.25
ASTC Astrotech Corporation 0.00% 4,750.00 0.76 0.80 0.74 0.74 0.78 0.82 0.72 0.70 -42.64% 1.29 0.66
ASUR Asure Software Inc -0.67% 12,774.00 5.91 5.94 5.88 5.90 5.94 5.97 5.88 5.85 -26.25% 8.00 4.01
T At&t Inc 0.16% 16.72M 37.37 37.47 37.19 37.44 37.55 37.65 37.27 37.09 -4% 39.00 32.71
ATAI Ata Inc - American Depositary ... 0.00% 0.00 2.64 3.96 0.00 3.96 5.28 6.60 1.32 -1.32 -43.35% 6.99 3.09
ATHN Athenahealth Inc 2.16% 360,986.00 86.25 87.07 84.94 86.73 87.56 88.38 85.43 84.12 -13.09% 99.79 56.33
AFCB Athens Bancshares Corporation 0.00% 0.00 12.29 18.44 0.00 18.44 24.58 30.73 6.14 -6.15 -4.7% 19.35 14.00
ADVERTISEMENT