ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ARUN Computer Peripherals 0.30% 4.54M 13.22 13.30 13.07 13.30 13.37 13.45 13.14 12.99 -50.34% 26.78 12.36
ASA Financial Services -1.29% 81,010.00 13.81 14.06 13.65 13.72 13.97 14.22 13.56 13.40 -47.07% 25.92 13.50
AKG 2.04% 62,636.00 2.48 2.53 2.40 2.50 2.56 2.61 2.43 2.35 -43.05% 4.39 2.16
ASBB 0.06% 2,400.00 16.40 16.49 16.35 16.36 16.45 16.54 16.31 16.26 -3.76% 17.00 13.45
ABG Auto Dealerships -0.12% 166,209.00 40.94 41.29 40.43 41.11 41.45 41.80 40.59 40.08 -6.55% 43.99 21.25
ASNA Indices Sp 400 -1.92% 550,058.00 19.91 20.07 19.78 19.88 20.04 20.20 19.75 19.62 -10.37% 22.18 15.95
ASCMA Movie Production Theaters 0.63% 25,696.00 71.48 72.01 70.49 71.94 72.47 73.00 70.95 69.96 -4.92% 75.66 48.01
ASTI Semiconductor-specialized 4.76% 787,492.00 0.87 0.90 0.82 0.88 0.92 0.95 0.84 0.79 -61.9% 2.31 0.49
AHT Reit - Hotel Motel 1.60% 308,352.00 13.16 13.31 12.87 13.30 13.45 13.60 13.01 12.72 -3.34% 13.76 7.33
AHT$D -0.04% 21,379.00 25.54 25.63 25.49 25.50 25.59 25.68 25.45 25.40 -0.51% 25.63 0.00
AHT$A -0.58% 1,400.00 25.76 25.86 25.71 25.71 25.81 25.91 25.66 25.61 -0.58% 25.86 0.00
AHT$E 1.13% 2,500.00 28.59 28.70 28.36 28.70 28.82 28.93 28.48 28.25 0% 28.70 0.00
ASH Chemicals-major Diversifd -0.37% 974,805.00 88.39 88.79 87.61 88.77 89.17 89.57 87.99 87.21 -2.57% 91.11 58.96
AERL 2.34% 248,305.00 4.38 4.49 4.27 4.37 4.49 4.60 4.27 4.16 -15.64% 5.18 2.40
APB Financial Services -1.62% 56,741.00 10.94 11.02 10.87 10.94 11.01 11.09 10.86 10.79 -3.78% 11.37 8.97
APWC 0.00% 0.00 2.69 4.04 0.00 4.04 5.38 6.73 1.34 -1.35 -10.22% 4.50 2.25
GRR Financial Services 0.00% 48,826.00 12.54 12.63 12.44 12.55 12.64 12.73 12.45 12.35 -16.33% 15.00 11.81
ASIA China Stocks -0.43% 1.40M 11.52 11.58 11.49 11.50 11.55 11.61 11.46 11.43 -11.54% 13.00 9.46
ASMI Electronics -0.91% 1,300.00 33.86 33.93 33.71 33.93 34.01 34.08 33.79 33.64 -17.16% 40.96 30.54
ASML Electronics 1.55% 2.02M 81.01 81.69 80.04 81.30 81.98 82.66 80.33 79.36 -0.48% 81.69 56.81
AHL$C 0.27% 3,627.00 26.43 26.47 26.36 26.47 26.50 26.54 26.39 26.32 0% 26.47 0.00
AHL Indices Sp 400 -0.67% 707,849.00 36.81 36.97 36.67 36.80 36.95 37.11 36.65 36.51 -6.22% 39.24 27.52
AHL$A 0.22% 5,257.00 27.44 27.54 27.33 27.44 27.55 27.65 27.34 27.23 -0.37% 27.54 0.00
AHL$B 0.29% 4,248.00 27.89 27.97 27.85 27.85 27.93 28.01 27.81 27.77 -0.41% 27.97 0.00
AHL$ 0.00% 0.00 43.31 64.96 0.00 64.96 86.62 108.27 21.66 -21.65 -3.3% 67.18 53.62
AZPN Application Software 0.23% 277,383.00 30.09 30.31 29.77 30.18 30.41 30.63 29.87 29.55 -8.49% 32.98 20.14
APPY -4.41% 11.39M 1.30 1.32 1.27 1.30 1.33 1.35 1.28 1.25 -67.17% 3.96 1.18
AACC Credit Services 0.15% 252,657.00 6.68 6.71 6.63 6.70 6.73 6.76 6.65 6.60 -17.89% 8.16 3.97
ALC Health Services 0.17% 106,118.00 11.92 11.94 11.90 11.93 11.94 11.96 11.90 11.88 -20.99% 15.10 6.93
ASBC Banking -0.20% 687,579.00 15.26 15.34 15.14 15.29 15.38 15.46 15.18 15.06 -3.41% 15.83 11.67
ASBCW 0.00% 0.00 1.03 1.55 0.00 1.55 2.06 2.58 0.51 -0.52 -39.69% 2.57 0.90
ABW$B 0.00% 2,205.00 29.23 29.30 29.08 29.30 29.38 29.45 29.16 29.01 0% 29.30 0.00
AEC Reit - Residential -0.22% 128,033.00 18.09 18.17 17.99 18.12 18.19 18.27 18.01 17.91 -5.08% 19.09 14.24
AIZ Accident Health Insurance -0.68% 569,761.00 49.69 49.88 49.49 49.71 49.89 50.08 49.50 49.30 -2.89% 51.19 32.41
AGO Life Insurance -1.91% 1.49M 22.69 22.95 22.47 22.65 22.91 23.17 22.43 22.21 -8.41% 24.73 11.17
AGO$E -0.51% 22,187.00 25.18 25.32 25.10 25.12 25.26 25.40 25.04 24.96 -0.79% 25.32 0.00
AGO$F -0.28% 4,540.00 25.04 25.15 24.98 25.00 25.10 25.21 24.93 24.87 -0.59% 25.15 0.00
AGO$B 0.00% 3,085.00 25.68 25.73 25.60 25.70 25.76 25.81 25.63 25.55 -0.12% 25.73 0.00
ASFI Conglomerates -1.45% 25,464.00 8.89 9.02 8.81 8.83 8.97 9.10 8.76 8.68 -15.82% 10.49 7.95
ATEA Application Software 0.00% 6,654.00 2.36 2.40 2.27 2.40 2.45 2.49 2.32 2.23 -51.9% 4.99 2.21
ASTE Farm Construction Machnry -0.40% 39,585.00 34.27 34.61 33.64 34.57 34.90 35.24 33.93 33.30 -6.54% 36.99 26.09
ASTX 4.69% 640,922.00 5.29 5.45 5.05 5.36 5.53 5.69 5.13 4.89 -22.88% 6.95 1.63
AF Earnings 0.39% 366,973.00 10.29 10.36 10.19 10.31 10.39 10.46 10.22 10.12 -6.95% 11.08 8.36
AF$C 0.23% 22,411.00 25.59 25.69 25.48 25.61 25.70 25.80 25.49 25.38 -0.31% 25.69 0.00
AZN Drug Manufacturers Major 0.17% 1.32M 52.01 52.27 51.60 52.17 52.42 52.68 51.75 51.34 -1.04% 52.72 39.72
ALOT Computer Peripherals -0.10% 12,307.00 10.38 10.43 10.31 10.40 10.45 10.50 10.33 10.26 -7.56% 11.25 7.50
ATRO Aerospace And Defense 0.92% 33,713.00 34.64 34.96 34.02 34.95 35.26 35.58 34.32 33.70 -0.03% 34.96 19.25
ASTC 5.00% 96,276.00 0.82 0.84 0.79 0.84 0.85 0.87 0.80 0.77 -34.88% 1.29 0.66
ASUR 1.03% 22,500.00 5.88 5.95 5.79 5.91 5.97 6.04 5.81 5.72 -26.12% 8.00 4.01
T Dow Jones 30 Index 0.03% 14.43M 36.66 36.78 36.45 36.75 36.87 36.99 36.54 36.33 -5.77% 39.00 32.71
ADVERTISEMENT