ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
VTG Vantage Drilling Company 1.12% 1.11M 1.80 1.83 1.77 1.81 1.83 1.86 1.77 1.74 -7.18% 1.95 1.32
CASM Cas Medical Systems Inc -3.17% 416.00 1.84 1.85 1.83 1.83 1.85 1.86 1.83 1.82 -23.11% 2.38 1.60
MBLX Metabolix Inc -0.57% 68,816.00 1.74 1.80 1.68 1.75 1.80 1.86 1.68 1.62 -34.46% 2.67 1.07
MNDO Mind Cti Ltd - Ordinary Shares 0.00% 40,122.00 1.84 1.86 1.83 1.83 1.85 1.87 1.82 1.81 -20.43% 2.30 1.64
TGS Transportadora De Gas Del Sur ... -1.10% 27,890.00 1.82 1.85 1.80 1.80 1.84 1.87 1.79 1.77 -28.85% 2.53 1.22
PLNR Planar Systems Inc -1.16% 20,360.00 1.74 1.83 1.70 1.70 1.78 1.87 1.65 1.61 -27.97% 2.36 1.12
TCX Tucows Inc Class A 0.00% 92,951.00 1.83 1.86 1.81 1.83 1.85 1.88 1.80 1.78 -18.67% 2.25 1.00
SGRP Spar Group Inc -2.12% 4,060.00 1.83 1.85 1.80 1.85 1.86 1.88 1.81 1.78 -19.57% 2.30 1.09
USAT Usa Technologies Inc 1.14% 139,165.00 1.78 1.83 1.73 1.77 1.83 1.88 1.73 1.68 -35.64% 2.75 1.16
ATHX Athersys Inc -2.69% 334,784.00 1.83 1.86 1.81 1.81 1.85 1.88 1.80 1.78 -25.21% 2.42 0.95
BGMD Bg Medicine Inc 1.13% 79,348.00 1.78 1.82 1.72 1.79 1.84 1.88 1.74 1.68 -74.79% 7.10 1.00
USEG Us Energy Corp 1.10% 78,376.00 1.82 1.85 1.78 1.83 1.86 1.89 1.79 1.75 -29.34% 2.59 1.45
IPCI Intellipharmaceutics Internati... -1.63% 17,411.00 1.82 1.86 1.78 1.81 1.86 1.90 1.78 1.74 -48.14% 3.49 1.57
IPAS Ipass Inc 7.83% 202,849.00 1.75 1.81 1.66 1.79 1.84 1.90 1.69 1.60 -30.35% 2.57 1.65
LDK Ldk Solar Co Inc American Depo... 0.60% 3.56M 1.63 1.74 1.47 1.67 1.79 1.90 1.52 1.36 -45.6% 3.07 0.71
PDEX Pro-dex Inc -1.55% 13,400.00 1.90 1.90 1.90 1.90 1.90 1.90 1.90 1.90 -19.83% 2.37 1.18
DHRM Dehaier Medical Systems Limite... 0.00% 10,349.00 1.90 1.91 1.90 1.90 1.90 1.91 1.89 1.89 -36.45% 2.99 1.47
ENVI Envivio Inc 2.92% 126,581.00 1.77 1.84 1.70 1.76 1.84 1.91 1.70 1.63 -79.75% 8.69 1.42
CORT Corcept Therapeutics Incorpora... 0.56% 63,311.00 1.77 1.82 1.68 1.81 1.86 1.91 1.72 1.63 -60.22% 4.55 1.27
VBFC Village Bank And Trust Financi... -9.09% 800.00 1.75 1.86 1.70 1.70 1.80 1.91 1.64 1.59 -33.85% 2.57 0.61
ALSK Alaska Communications Systems ... 1.09% 330,082.00 1.82 1.85 1.76 1.85 1.88 1.91 1.79 1.73 -27.45% 2.55 1.55
STEM Stemcells Inc 0.53% 240,459.00 1.86 1.88 1.82 1.88 1.90 1.92 1.84 1.80 -29.59% 2.67 0.59
AMBT Ambient Corporation -1.07% 15,771.00 1.84 1.88 1.80 1.85 1.88 1.92 1.80 1.76 -81.03% 9.75 1.74
JRJC China Finance Online Co Limite... 13.29% 104,893.00 1.59 1.74 1.40 1.62 1.78 1.93 1.44 1.25 -7.95% 1.76 1.02
JADE Lj International Inc 0.52% 408,971.00 1.92 1.93 1.91 1.93 1.93 1.94 1.91 1.90 -7.21% 2.08 1.24
CPAH Counterpath Corporation 3.87% 800.00 1.85 1.88 1.79 1.88 1.91 1.94 1.82 1.76 -52.53% 3.96 1.30
CHTP Chelsea Therapeutics Internati... 3.26% 200,727.00 1.87 1.90 1.82 1.90 1.92 1.95 1.84 1.79 -12.44% 2.17 0.70
MTSL Mer Telemanagement Solutions L... -0.52% 14,660.00 1.89 1.91 1.85 1.91 1.93 1.95 1.87 1.83 -65.21% 5.49 1.50
DYN/WS Dynegy Inc 0.00% 1,922.00 1.90 1.92 1.86 1.92 1.94 1.96 1.88 1.84 0% 1.92 0.00
ZSTN Zst Digital Networks Inc 18.12% 327.00 1.91 1.95 1.89 1.89 1.93 1.97 1.87 1.85 -72% 6.75 1.01
SHIP Seanergy Maritime Holdings Cor... -12.83% 28,170.00 1.68 1.85 1.56 1.63 1.80 1.97 1.51 1.39 -41.16% 2.77 1.03
MY China Ming Yang Wind Power Gro... 11.11% 1.37M 1.71 1.80 1.54 1.80 1.88 1.97 1.62 1.45 -15.49% 2.13 1.06
NURO Neurometrix Inc 1.04% 5,350.00 1.93 1.94 1.90 1.94 1.96 1.97 1.92 1.89 -61.96% 5.10 1.84
CHYR Chyron Corporation 11.03% 56,755.00 1.54 1.77 1.33 1.51 1.75 1.98 1.31 1.10 -14.69% 1.77 0.48
AMCN Airmedia Group Inc - American ... -2.58% 26,497.00 1.85 1.90 1.76 1.89 1.94 1.99 1.80 1.71 -34.83% 2.90 1.33
TST Thestreet Dot Com Inc 0.00% 27,962.00 1.92 1.95 1.88 1.94 1.96 1.99 1.89 1.85 -0.51% 1.95 1.20
ATEC Alphatec Holdings Inc 1.57% 62,605.00 1.92 1.95 1.88 1.94 1.96 1.99 1.89 1.85 -19.17% 2.40 1.41
ONTY Oncothyreon Inc - Common Shar... -0.51% 1.43M 1.94 1.96 1.91 1.95 1.97 1.99 1.92 1.89 -68.75% 6.24 1.71
LODE Comstock Mining Inc -0.51% 151,953.00 1.95 1.97 1.92 1.95 1.98 2.00 1.93 1.90 -42.98% 3.42 1.60
SIFY Sify Technologies Limited - Am... -0.51% 81,137.00 1.95 1.98 1.93 1.95 1.97 2.00 1.92 1.90 -37.1% 3.10 1.61
PFED Park Bancorp Inc 0.00% 0.00 0.80 1.20 0.00 1.20 1.60 2.00 0.40 -0.40 -52% 2.50 1.01
CAMT Camtek Ltd - Ordinary Shares 3.16% 51,467.00 1.94 1.97 1.90 1.96 1.98 2.01 1.91 1.87 -26.04% 2.65 1.22
STV China Digital Tv Holding Co Lt... 14.29% 565,586.00 1.75 1.84 1.57 1.84 1.93 2.02 1.66 1.48 -57.99% 4.38 1.50
CRME Cardiome Pharma Corporation - ... -3.00% 53,319.00 1.96 2.00 1.94 1.94 1.98 2.02 1.92 1.90 -27.88% 2.69 1.20
ECTY Ecotality Inc 5.78% 777,018.00 1.78 1.87 1.63 1.83 1.93 2.02 1.69 1.54 -23.75% 2.40 0.26
YOD You On Demand Holdings Inc 1.80% 54,487.00 1.68 1.84 1.50 1.70 1.86 2.02 1.52 1.34 -69.91% 5.65 1.00
CDE/WS Coeur D'alene Mines Corpor... -11.90% 1,419.00 1.87 1.96 1.81 1.85 1.93 2.02 1.78 1.72 -5.61% 1.96 0.00
SNMX Senomyx Inc -2.99% 51,441.00 1.96 2.01 1.93 1.95 1.99 2.04 1.91 1.88 -33.67% 2.94 1.53
TGX Theragenics Corporation -0.50% 26,000.00 2.02 2.03 2.01 2.01 2.03 2.04 2.01 2.00 -6.51% 2.15 1.32
VIRC Virco Manufacturing Corporatio... -2.87% 1,200.00 2.03 2.04 2.03 2.03 2.03 2.04 2.02 2.02 -47.14% 3.84 1.45
ADVERTISEMENT