ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ASPS Altisource Portfolio Solutions... -3.41% 278,383.00 93.94 97.13 91.96 92.74 95.92 99.11 90.75 88.77 -28.51% 129.72 54.55
ASR Grupo Aeroportuario Del Surest... -0.67% 85,332.00 115.36 117.82 113.53 114.74 117.19 119.65 112.90 111.07 -18.99% 141.63 67.75
ASRV Ameriserv Financial Inc 0.33% 9,526.00 3.02 3.04 2.97 3.04 3.07 3.09 3.00 2.95 -6.46% 3.25 2.57
ASRVP Ameriserv Financial Inc - Amer... 0.00% 0.00 17.80 26.70 0.00 26.70 35.60 44.50 8.90 -8.90 -11.74% 30.25 25.01
ASTC Astrotech Corporation 4.00% 40,934.00 0.77 0.80 0.74 0.78 0.80 0.83 0.74 0.71 -39.53% 1.29 0.66
ASTE Astec Industries Inc -2.34% 43,453.00 34.89 35.61 34.42 34.64 35.36 36.08 34.17 33.70 -6.35% 36.99 26.09
ASTI Ascent Solar Technologies Inc -13.83% 2.30M 0.87 1.02 0.79 0.81 0.95 1.10 0.72 0.64 -64.94% 2.31 0.49
ASTM Aastrom Biosciences Inc 0.00% 161,016.00 0.58 0.59 0.57 0.57 0.59 0.60 0.57 0.56 -75.74% 2.35 0.52
ASTX Astex Pharmaceuticals Inc -7.64% 1.29M 5.34 5.66 5.16 5.20 5.52 5.84 5.02 4.84 -25.18% 6.95 1.60
ASUR Asure Software Inc -2.19% 9,382.00 5.82 5.88 5.76 5.81 5.88 5.94 5.76 5.70 -27.38% 8.00 4.01
ASX Advanced Semiconductor Enginee... -1.84% 355,108.00 4.29 4.35 4.25 4.26 4.33 4.39 4.23 4.19 -10.13% 4.74 3.44
ASYS Amtech Systems Inc -4.47% 46,294.00 4.53 4.65 4.44 4.49 4.62 4.74 4.41 4.32 -9.84% 4.98 2.90
AT Atlantic Power Corporation Ord... -0.41% 1.43M 4.92 5.04 4.82 4.89 5.02 5.14 4.80 4.70 -67.79% 15.18 4.44
ATA Safety First Trust Principal-p... 0.00% 0.00 6.80 10.20 0.00 10.20 13.60 17.00 3.40 -3.40 -2.02% 10.41 9.16
ATAI Ata Inc - American Depositary ... 2.02% 200.00 4.04 4.05 4.01 4.05 4.07 4.08 4.03 4.00 -42.06% 6.99 3.09
ATAX America First Tax Exempt Inves... -0.87% 83,789.00 6.91 7.00 6.86 6.87 6.96 7.05 6.82 6.77 -6.53% 7.35 4.98
ATE Advantest Corporation (kabushi... -2.93% 15,202.00 17.76 18.15 17.54 17.58 17.98 18.37 17.37 17.15 -3.14% 18.15 10.80
ATEA Astea International Inc 1.27% 2,045.00 2.40 2.45 2.35 2.39 2.45 2.50 2.35 2.30 -52.1% 4.99 2.21
ATEC Alphatec Holdings Inc -2.05% 83,237.00 1.92 1.96 1.90 1.91 1.94 1.98 1.88 1.86 -20.42% 2.40 1.41
ATHN Athenahealth Inc -1.34% 598,750.00 86.02 87.95 84.89 85.21 87.15 89.08 84.09 82.96 -14.61% 99.79 56.33
ATHX Athersys Inc 0.00% 574,590.00 1.87 1.92 1.83 1.86 1.91 1.96 1.82 1.78 -23.14% 2.42 0.95
ATI Allegheny Technologies Incorpo... -4.72% 2.47M 30.10 31.52 29.29 29.48 30.91 32.33 28.68 27.87 -20.37% 37.02 25.35
ATK Alliant Techsystems Inc -1.61% 399,780.00 76.67 77.73 75.99 76.30 77.35 78.41 75.61 74.93 -3.09% 78.73 43.08
ATL Atlatsa Resources Corporation 0.00% 67,631.00 0.20 0.20 0.20 0.20 0.20 0.20 0.20 0.20 -31.03% 0.29 0.11
ATLC Atlanticus Holdings Corporatio... 3.01% 13,363.00 3.80 3.90 3.73 3.76 3.87 3.97 3.70 3.63 -48.84% 7.35 3.02
ATLO Ames National Corporation -1.42% 7,171.00 20.30 20.68 20.05 20.16 20.55 20.93 19.92 19.67 -15.01% 23.72 18.39
ATLS Atlas Energy Inc -1.48% 297,923.00 52.29 53.30 51.50 52.06 53.08 54.09 51.28 50.49 -2.87% 53.60 27.83
ATMI Atmi Inc -2.20% 97,907.00 23.34 23.95 22.95 23.12 23.73 24.34 22.73 22.34 -3.47% 23.95 17.59
ATML Atmel Corporation -3.86% 9.00M 7.30 7.60 7.09 7.22 7.51 7.81 7.00 6.79 -5.25% 7.62 4.37
ATMP Barclays Etn Plus Select Mlp -0.33% 45,689.00 27.02 27.21 26.90 26.96 27.14 27.33 26.83 26.71 -0.92% 27.21 24.67
ATNI Atlantic Tele-network Inc -1.43% 39,108.00 49.05 50.03 48.25 48.86 49.85 50.83 48.07 47.27 -5.78% 51.86 30.63
ATNY Api Technologies Corp -0.38% 21,766.00 2.66 2.69 2.63 2.65 2.69 2.72 2.63 2.60 -30.08% 3.79 2.31
ATO Atmos Energy Corporation -1.88% 278,370.00 44.24 45.12 43.71 43.89 44.77 45.65 43.36 42.83 -2.73% 45.12 32.20
ATOS Atossa Genetics Inc 3.73% 74,614.00 5.28 5.50 5.07 5.28 5.49 5.71 5.06 4.85 -57.42% 12.40 3.44
ATR Aptargroup Inc -0.67% 114,604.00 56.82 57.52 56.34 56.61 57.30 58.00 56.12 55.64 -1.74% 57.61 46.38
ATRC Atricure Inc 1.67% 96,470.00 9.08 9.15 8.95 9.14 9.21 9.28 9.01 8.88 -8.42% 9.98 5.90
ATRI Atrion Corporation 0.01% 3,470.00 211.35 213.00 210.01 211.05 212.69 214.34 209.70 208.36 -7.34% 227.78 185.16
ATRM Aetrium Incorporated -1.49% 3,600.00 0.66 0.68 0.65 0.66 0.67 0.69 0.64 0.63 -43.59% 1.17 0.35
ATRO Astronics Corporation 2.74% 53,547.00 33.89 34.45 33.16 34.07 34.62 35.18 33.33 32.60 -1.1% 34.45 19.25
ATRS Antares Pharma Inc -2.46% 1.46M 4.01 4.14 3.94 3.96 4.08 4.21 3.88 3.81 -29.03% 5.58 2.60
ATSG Air Transport Services Group I... -4.26% 174,618.00 5.93 6.13 5.80 5.85 6.06 6.26 5.73 5.60 -6.55% 6.26 3.38
ATTU Attunity Ltd Ordinary Shares -3.54% 25,590.00 5.80 5.98 5.70 5.72 5.90 6.08 5.62 5.52 -41.33% 9.75 4.42
ATU Actuant Corporation -0.21% 604,345.00 34.17 34.61 33.84 34.05 34.50 34.94 33.73 33.40 -1.62% 34.61 24.23
ATV Acorn International Inc Ads 0.00% 1,905.00 2.48 2.50 2.47 2.47 2.49 2.51 2.46 2.45 -39.9% 4.11 1.85
ATVI Activision Blizzard Inc -1.80% 7.96M 15.39 15.70 15.17 15.29 15.61 15.92 15.08 14.86 -2.92% 15.75 10.45
ATW Atwood Oceanics Inc -1.26% 496,727.00 55.28 56.40 54.51 54.93 56.05 57.17 54.16 53.39 -2.61% 56.40 34.93
ATX Cross (at) Company - Class A 1.23% 24,215.00 13.98 14.05 13.89 14.00 14.07 14.14 13.91 13.82 -0.71% 14.10 8.38
AU Anglogold Ashanti Ltd 1.22% 3.93M 16.66 17.04 16.35 16.58 16.97 17.35 16.28 15.97 -56.72% 38.31 16.24
AU$A Anglogold Ashanti Ltd 6% Manda... 0.54% 18,426.00 20.47 20.91 20.19 20.31 20.75 21.19 20.03 19.75 -2.87% 20.91 0.00
AUBN Auburn National Bancorporation... -0.51% 5,022.00 21.70 21.99 21.56 21.56 21.84 22.13 21.41 21.27 -20.15% 27.00 20.00
ADVERTISEMENT