ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
VLU Spdr S&p 1500 Value Tilt Etf 1.63% 700.00 72.15 72.18 72.08 72.18 72.22 72.25 72.12 72.05 0% 72.18 57.73
EMM Spdr Dow Jones Mid Cap Etf 0.12% 5,276.00 77.93 78.14 77.50 78.14 78.36 78.57 77.72 77.29 -2.47% 80.12 57.68
ITOT Ishares Core S&p Total Us Stoc... -0.26% 82,764.00 75.26 75.61 74.73 75.45 75.79 76.14 74.91 74.38 -2.18% 77.13 57.68
IVE Ishares Trust (barclays Global... -0.23% 469,624.00 77.66 78.02 77.10 77.86 78.22 78.58 77.30 76.74 -2.06% 79.50 57.66
CBRL Cracker Barrel Old Country Sto... 1.02% 76,870.00 86.19 86.92 84.73 86.92 87.65 88.38 85.46 84.00 -1.01% 87.81 57.63
CNQR Concur Technologies Inc 0.96% 453,347.00 81.98 82.81 80.96 82.17 83.00 83.83 81.15 80.13 -3.17% 84.86 57.61
JKF Ishares Morningstar Large Valu... -0.24% 14,199.00 74.53 74.96 73.95 74.68 75.11 75.54 74.10 73.52 -2.02% 76.22 57.58
GLJ Ishares Trust Ishares 10+ Year... 0.00% 0.00 42.86 64.29 0.00 64.29 85.72 107.15 21.43 -21.43 -3.3% 66.49 57.57
HME Home Properties Inc -2.56% 1.12M 64.18 65.30 63.29 63.95 65.07 66.19 63.06 62.17 -5.1% 67.39 57.53
ZMH Zimmer Holdings Inc 0.11% 778,320.00 79.74 80.00 79.26 79.95 80.22 80.48 79.48 79.00 -2.4% 81.92 57.46
SBNY Signature Bank -0.27% 564,300.00 76.97 77.47 76.29 77.14 77.65 78.15 76.47 75.79 -3.19% 79.68 57.40
DRQ Dril-quip Inc 0.18% 299,809.00 90.75 91.28 89.70 91.27 91.80 92.33 90.22 89.17 -2.43% 93.54 57.27
TFX Teleflex Incorporated 0.41% 179,701.00 78.10 78.61 77.38 78.30 78.82 79.33 77.59 76.87 -10.47% 87.46 57.26
IVOV Vanguard S&p Midcap 400 Value ... 0.08% 4,224.00 77.33 77.63 76.80 77.55 77.86 78.16 77.03 76.50 -2.03% 79.16 57.24
ROLA Ipath Long Extended Russell 10... 0.00% 0.00 78.00 117.00 0.00 117.00 156.00 195.00 39.00 -39.00 -9.93% 129.90 57.23
DTUL Ipath Us Treasury 2 Yr Bull Et... 0.50% 1,380.00 57.80 57.80 57.79 57.80 57.81 57.81 57.80 57.79 -1.03% 58.40 57.17
BG Bunge Limited Bunge Limited -0.88% 860,734.00 70.84 71.36 70.10 71.07 71.58 72.10 70.32 69.58 -0.41% 71.36 57.10
BWX Spdr Series Trust Spdr Barclay... 0.58% 145,286.00 57.54 57.62 57.43 57.57 57.65 57.73 57.46 57.35 -7.06% 61.94 57.07
WPPGY Wpp Plc - American Depositary ... 0.25% 30,313.00 87.46 88.06 86.56 87.75 88.36 88.96 86.86 85.96 -1.61% 89.19 57.02
IGV Ishares S&p Gsti Software Inde... -0.21% 278,666.00 69.58 70.06 68.90 69.77 70.26 70.74 69.10 68.42 -2.66% 71.68 57.00
AXJL Wisdomtree Asia Pacific Exjapa... -0.71% 9,957.00 69.56 69.80 69.07 69.80 70.05 70.29 69.32 68.83 -3.7% 72.48 56.98
FLAT Ipath Us Treasury Flattener Et... -0.69% 712.00 62.09 62.13 62.07 62.07 62.11 62.15 62.05 62.03 -4.9% 65.27 56.92
TDY Teledyne Technologies Incorpor... 0.25% 83,273.00 76.31 76.69 75.73 76.50 76.89 77.27 75.93 75.35 -3.03% 78.89 56.90
SNA Snap-on Incorporated -0.45% 367,244.00 90.21 90.63 89.66 90.35 90.76 91.18 89.79 89.24 -3.12% 93.26 56.88
CSM Proshares Credit Suisse 130/30 0.10% 29,795.00 77.21 77.92 75.88 77.84 78.54 79.25 76.50 75.17 -1.85% 79.31 56.84
ASML Asml Holding Nv - Ads Represen... -0.02% 1.48M 80.06 80.51 79.60 80.06 80.52 80.97 79.61 79.15 -1.34% 81.15 56.81
HIFS Hingham Institution For Saving... 0.28% 1,785.00 63.90 64.51 63.03 64.15 64.77 65.38 63.29 62.42 -22.09% 82.34 56.61
SCHP Schwab Us Tips Etf -0.02% 43,019.00 56.72 56.85 56.59 56.72 56.85 56.98 56.59 56.46 -4.33% 59.29 56.59
NOC Northrop Grumman Corporation 0.49% 1.25M 80.41 81.00 79.59 80.64 81.23 81.82 79.82 79.00 -3.17% 83.28 56.59
CTXS Citrix Systems Inc -1.18% 1.85M 63.79 64.38 63.35 63.65 64.23 64.82 63.20 62.76 -25.69% 85.65 56.57
BZQ Proshares Ultrashort Msci Braz... 1.02% 14,092.00 64.57 65.54 64.05 64.13 65.09 66.06 63.60 63.08 -31.18% 93.19 56.52
SCOG Russell Small Cap Consistent G... 0.00% 0.00 43.17 64.75 0.00 64.75 86.34 107.92 21.59 -21.58 -3.03% 66.77 56.48
APC Anadarko Petroleum Corporation 0.48% 3.50M 88.77 89.71 86.96 89.64 90.58 91.52 87.83 86.02 -2.76% 92.18 56.42
AGP Amerigroup Corporation 0.00% 0.00 61.13 91.70 0.00 91.70 122.26 152.83 30.56 -30.57 -0.29% 91.97 56.41
ATHN Athenahealth Inc 0.04% 361,581.00 85.12 86.35 83.76 85.24 86.48 87.71 83.89 82.53 -14.58% 99.79 56.33
TBT Proshares Ultrashort Lehman 20... -1.02% 9.25M 65.83 66.73 65.05 65.70 66.61 67.51 64.93 64.15 -5.66% 69.64 56.32
SPW Spx Corporation -0.76% 269,198.00 77.79 78.27 77.14 77.95 78.44 78.92 77.31 76.66 -9.17% 85.82 56.31
TGT Target Corporation 0.39% 8.52M 68.52 69.27 67.63 68.67 69.41 70.16 67.77 66.88 -4.51% 71.91 56.30
DIT Amcon Distributing Company -1.55% 100.00 73.83 73.83 73.83 73.83 73.83 73.83 73.83 73.83 -3.85% 76.79 56.21
RBC Regal-beloit Corporation Commo... -1.05% 609,250.00 64.32 64.86 63.73 64.38 64.91 65.45 63.78 63.19 -27.05% 88.25 56.20
HDV Ishares High Dividend Equity F... -0.13% 1.07M 68.81 69.11 68.41 68.92 69.21 69.51 68.51 68.11 -1.7% 70.11 56.17
UMDD Proshares Trust Etf -0.35% 48,577.00 131.49 133.11 128.25 133.11 134.73 136.35 129.87 126.63 -7.55% 143.98 56.07
IXJ Ishares Global Health Ishares ... -0.28% 169,444.00 77.98 78.32 77.45 78.16 78.51 78.85 77.64 77.11 -2.13% 79.86 56.06
NSC Norfolk Souther Corporation -0.49% 2.46M 77.11 77.67 76.20 77.45 78.02 78.58 76.55 75.64 -4.38% 81.00 56.05
ASPS Altisource Portfolio Solutions... 0.10% 163,354.00 92.11 92.87 90.63 92.83 93.59 94.35 91.35 89.87 -28.44% 129.72 55.96
GMM Spdr Index Shares Funds Spdr S... -0.87% 8,006.00 65.78 66.07 65.30 65.98 66.26 66.55 65.49 65.01 -3.89% 68.65 55.95
GTLS Chart Industries Inc 0.01% 444,597.00 92.82 94.18 90.54 93.73 95.10 96.46 91.46 89.18 -3.17% 96.80 55.89
VTWV Vanguard Russell 2000 Value Et... -0.11% 4,202.00 74.45 74.73 73.90 74.71 75.00 75.28 74.17 73.62 -2.87% 76.92 55.87
VTR Ventas Inc -3.27% 2.99M 78.47 79.81 77.52 78.07 79.42 80.76 77.13 76.18 -7.18% 84.11 55.87
UNF Unifirst Corporation -0.09% 18,755.00 94.89 95.58 93.94 95.15 95.84 96.53 94.20 93.25 -2.06% 97.15 55.86
ADVERTISEMENT