ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
«« 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
AXAS Abraxas Petroleum Corporation 3.40% 432,707.00 2.40 2.43 2.33 2.43 2.47 2.50 2.37 2.30 -29.57% 3.45 1.56
ROIQW Roi Acquisition Corp Warrant 3.39% 76,100.00 1.20 1.22 1.15 1.22 1.25 1.27 1.18 1.13 -2.4% 1.25 0.24
PRKR Parkervision Inc 3.38% 813,918.00 4.55 4.65 4.40 4.59 4.70 4.80 4.45 4.30 -2.13% 4.69 1.17
SCCO Southern Copper Corporation 3.38% 1.94M 32.76 33.06 32.15 33.06 33.37 33.67 32.46 31.85 -21.34% 42.03 27.72
ILMN Illumina Inc 3.37% 1.57M 71.36 72.42 69.65 72.00 73.07 74.13 70.30 68.59 -6.63% 77.11 37.77
KRA Kraton Performance Polymers In... 3.37% 191,511.00 21.62 21.87 21.21 21.77 22.03 22.28 21.37 20.96 -22.97% 28.26 17.61
NVDQ Novadaq Technologies Inc Comm... 3.37% 404,483.00 14.35 14.64 13.98 14.42 14.72 15.01 14.06 13.69 -1.5% 14.64 5.27
SLVP Ishares Msci Global Silver Min... -3.36% 7,828.00 12.76 13.00 12.62 12.66 12.90 13.14 12.52 12.38 -49.34% 25.00 12.62
FEIC Fei Company 3.36% 281,291.00 72.41 73.33 70.61 73.28 74.21 75.13 71.49 69.69 -0.07% 73.33 42.18
MXL Maxlinear Inc Class A 3.35% 102,664.00 6.74 6.88 6.55 6.79 6.93 7.07 6.60 6.41 -7.11% 7.31 3.96
SPF Standard Pacific Lp 3.35% 5.00M 9.52 9.60 9.41 9.55 9.63 9.71 9.44 9.33 -4.21% 9.97 4.39
PCAR Paccar Inc 3.35% 2.91M 54.11 54.69 53.10 54.54 55.12 55.70 53.53 52.52 -0.27% 54.69 35.21
BYI Bally Technologies Inc 3.35% 1.32M 53.74 54.31 52.64 54.26 54.84 55.41 53.17 52.07 -1.2% 54.92 41.74
REX Rex American Resources Corpora... 3.35% 24,412.00 19.62 19.86 19.25 19.76 19.99 20.23 19.38 19.01 -22.14% 25.38 14.43
IDSA Industrial Services Of America... 3.34% 2,051.00 3.11 3.24 3.00 3.09 3.22 3.35 2.98 2.87 -42.67% 5.39 2.03
FSLR First Solar Inc 3.33% 4.93M 49.78 50.62 48.75 49.98 50.81 51.65 48.94 47.91 -5.14% 52.69 11.43
GBNK Guaranty Bancorp 3.32% 102,577.00 2.16 2.19 2.12 2.18 2.20 2.23 2.13 2.09 -8.02% 2.37 1.54
RSE Rouse Properties Inc 3.32% 272,513.00 21.23 21.52 20.68 21.48 21.78 22.07 20.94 20.39 -0.19% 21.52 11.79
CGX Consolidated Graphics Inc 3.32% 45,622.00 46.27 46.75 45.44 46.62 47.10 47.58 45.79 44.96 -0.28% 46.75 21.76
GOODP Gladstone Commercial Corporati... 3.32% 100.00 27.38 27.38 27.38 27.38 27.38 27.38 27.38 27.38 -9.9% 30.39 24.81
BPHX Bluephoenix Solutions Ltd - Or... 3.32% 7,225.00 3.91 4.04 3.65 4.04 4.17 4.30 3.78 3.52 -14.41% 4.72 1.88
DMRC Digimarc Corporation 3.31% 32,038.00 25.21 25.81 24.51 25.30 25.91 26.51 24.61 23.91 -9.8% 28.05 17.68
PMFG Pmfg Inc 3.31% 60,100.00 6.16 6.25 5.99 6.24 6.33 6.42 6.07 5.90 -33.76% 9.42 5.45
HOMB Home Bancshares Inc 3.30% 75,456.00 42.14 42.62 41.29 42.51 42.99 43.47 41.66 40.81 -0.26% 42.62 27.56
WLH Lyon William Homes (class A) 3.29% 1.24M 26.23 26.60 25.74 26.34 26.72 27.09 25.86 25.37 -0.98% 26.60 1.01
PTEN Patterson-uti Energy Inc 3.29% 1.90M 22.73 22.99 22.28 22.92 23.18 23.44 22.47 22.02 -10.05% 25.48 12.81
FHCO Female Health Company 3.29% 176,634.00 8.69 8.84 8.45 8.78 8.93 9.08 8.54 8.30 -0.68% 8.84 5.25
FLXS Flexsteel Industries Inc 3.29% 10,303.00 21.60 21.98 21.12 21.69 22.08 22.46 21.22 20.74 -17.5% 26.29 18.56
NTSC National Technical Systems Inc 3.28% 13,243.00 11.21 11.34 10.96 11.34 11.46 11.59 11.08 10.83 0% 11.34 5.08
HLX Helix Energy Solutions Group I... 3.28% 637,843.00 25.33 25.60 24.90 25.50 25.76 26.03 25.06 24.63 -0.39% 25.60 14.90
WTSL The Wet Seal Inc Class A 3.27% 1.13M 4.08 4.14 3.98 4.11 4.18 4.24 4.02 3.92 -0.72% 4.14 2.42
SPSC Sps Commerce Inc 3.27% 74,649.00 50.20 51.11 48.64 50.86 51.76 52.67 49.29 47.73 -0.49% 51.11 26.26
SGRP Spar Group Inc 3.26% 6,600.00 1.93 2.00 1.88 1.90 1.98 2.05 1.86 1.81 -17.39% 2.30 1.09
SM Sm Energy Company 3.26% 845,855.00 62.64 63.37 61.50 63.05 63.78 64.51 61.91 60.77 -1.76% 64.18 39.44
PLPC Preformed Line Products Compan... 3.26% 8,484.00 74.08 75.31 72.12 74.80 76.04 77.27 72.85 70.89 -10.42% 83.50 51.15
HHS Harte-hanks Inc 3.25% 123,316.00 8.78 8.89 8.57 8.89 8.99 9.10 8.67 8.46 -9.38% 9.81 5.14
KNM Konami Corporation American De... 3.25% 46,824.00 24.84 25.16 24.62 24.75 25.06 25.38 24.52 24.30 -2.9% 25.49 17.51
RPAI Retail Properties Of America I... 3.24% 5.58M 15.73 15.93 15.34 15.92 16.12 16.32 15.53 15.14 -0.75% 16.04 8.50
EQT Eqt Corporation 3.24% 1.46M 78.27 79.14 76.63 79.04 79.91 80.78 77.40 75.76 -0.13% 79.14 43.69
VSEC Vse Corporation 3.23% 18,209.00 32.05 32.80 30.77 32.57 33.33 34.08 31.30 30.02 -0.7% 32.80 20.55
BCEI Bonanza Creek Energy Inc 3.23% 604,829.00 38.23 39.14 37.20 38.35 39.26 40.17 37.32 36.29 -9.47% 42.36 14.52
PTN Palatin Technologies Inc 3.23% 141,408.00 0.63 0.65 0.61 0.64 0.65 0.67 0.61 0.59 -46.67% 1.20 0.40
DLPH Delphi Automotive Plc Ordinary... 3.23% 4.49M 48.05 48.57 47.07 48.52 49.03 49.55 47.53 46.55 -0.1% 48.57 24.86
DSS Document Security Systems Inc -3.23% 140,136.00 2.77 2.94 2.66 2.70 2.88 3.05 2.60 2.49 -41.3% 4.60 2.00
URG Ur Energy Inc Common Shares (c... -3.23% 145,302.00 0.91 0.93 0.90 0.90 0.92 0.94 0.89 0.88 -26.83% 1.23 0.63
EDGW Edgewater Technology Inc 3.23% 5,400.00 4.11 4.16 4.00 4.16 4.22 4.27 4.06 3.95 -4.37% 4.35 3.04
GGGG Global X Pure Gold Miners Etf -3.22% 2,150.00 11.79 11.90 11.74 11.74 11.84 11.95 11.68 11.63 -54.35% 25.72 11.74
INSM Insmed Inc 3.22% 440,262.00 10.68 10.97 10.18 10.90 11.18 11.47 10.39 9.89 -3.11% 11.25 2.69
FNGN Financial Engines Inc 3.22% 344,483.00 42.90 43.41 41.99 43.31 43.81 44.32 42.39 41.48 -0.23% 43.41 18.10
CBSH Commerce Bancshares Inc 3.21% 638,678.00 42.72 43.10 41.96 43.10 43.48 43.86 42.34 41.58 0% 43.10 34.45
ADVERTISEMENT