ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
«« 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
JKF Ishares Morningstar Large Valu... 0.70% 36,320.00 75.15 75.38 74.80 75.26 75.50 75.73 74.92 74.57 -1.26% 76.22 59.22
VONV Vanguard Russell 1000 Value Et... 0.67% 17,344.00 74.93 75.11 74.71 74.96 75.15 75.33 74.75 74.53 -1.64% 76.21 57.06
IEO Ishares Ishares Dow Jones Us O... 0.71% 44,747.00 75.34 75.74 74.89 75.38 75.79 76.19 74.94 74.49 -2.33% 77.18 52.68
VTWV Vanguard Russell 2000 Value Et... 1.71% 3,080.00 75.47 75.86 74.84 75.71 76.10 76.49 75.08 74.45 -1.57% 76.92 57.98
CYT Cytec Industries Inc 1.32% 532,640.00 76.60 77.36 75.17 77.27 78.03 78.79 75.84 74.41 -1.75% 78.65 54.65
WMT Wal-mart Stores Inc 1.04% 6.64M 75.47 75.88 74.80 75.73 76.14 76.55 75.06 74.39 -5.29% 79.96 67.06
VOOV Vanguard S&p 500 Value Etf 0.98% 10,288.00 74.92 75.14 74.58 75.04 75.26 75.48 74.70 74.36 -1.52% 76.20 55.14
ERIE Erie Indemnity Company - Class... 2.50% 21,931.00 76.49 77.23 75.04 77.21 77.94 78.68 75.75 74.30 -7.61% 83.57 61.13
AXSL Ishares Tmsci Acwi Ex Us Consu... 4.05% 500.00 77.41 78.45 75.32 78.45 79.50 80.54 76.37 74.28 -4.55% 82.19 61.60
IWF Ishares Trust (barclays Global... 0.81% 1.03M 74.92 75.18 74.49 75.09 75.35 75.61 74.66 74.23 -2.32% 76.87 60.91
MORN Morningstar Inc 0.32% 53,228.00 74.97 75.31 74.47 75.12 75.47 75.81 74.63 74.13 -0.31% 75.35 56.09
LIFE Life Technologies Corporation 0.05% 982,748.00 74.25 74.30 74.16 74.28 74.34 74.39 74.20 74.11 -0.27% 74.48 40.50
IOC Interoil Corp Ordinary Shares -0.29% 374,933.00 75.39 76.12 74.82 75.22 75.96 76.69 74.66 74.09 -29.33% 106.44 50.90
ALOG Analogic Corporation 1.51% 34,628.00 75.42 75.91 74.53 75.82 76.31 76.80 74.93 74.04 -10.49% 84.71 59.22
UXI Proshares Ultra Industrials 2.15% 2,063.00 74.62 74.94 74.33 74.59 74.91 75.23 74.30 74.01 -5.46% 78.90 42.45
OEF Ishares S&p 100 Index 0.80% 732,317.00 74.60 74.83 74.23 74.74 74.97 75.20 74.37 74.00 -1.77% 76.09 60.08
RYE Rydex Etf Trust Rydex S&p Equa... 0.96% 3,029.00 74.41 74.61 74.12 74.50 74.70 74.90 74.21 73.92 -2.98% 76.79 53.28
SAA Proshares Ultra Smallcap600 2.46% 6,560.00 75.41 76.07 74.40 75.76 76.42 77.08 74.75 73.74 -1.76% 77.12 43.34
PRF Powershares Exchange-traded Fu... 0.80% 147,356.00 74.25 74.48 73.89 74.39 74.61 74.84 74.02 73.66 -1.69% 75.67 55.73
DSW Dsw Inc 0.34% 283,545.00 74.35 74.69 73.96 74.40 74.74 75.08 74.01 73.62 -1% 75.15 51.23
GLCB Wisdomtree Global Corporate Bo... 0.65% 500.00 74.30 74.56 73.86 74.48 74.74 75.00 74.04 73.60 -3.07% 76.84 73.00
TROW T Rowe Price Group Inc 1.50% 901,800.00 75.22 75.84 74.19 75.62 76.25 76.87 74.60 73.57 -5.63% 80.13 58.52
GMF Spdr Index Shares Funds Spdr ... 0.16% 39,025.00 74.13 74.33 73.75 74.30 74.51 74.71 73.93 73.55 -8.19% 80.93 65.07
FFIV F5 Networks Inc 2.05% 1.09M 75.77 76.74 74.51 76.06 77.03 78.00 74.80 73.54 -31.83% 111.58 70.60
FEIC Fei Company 1.70% 123,071.00 74.97 75.49 74.04 75.37 75.90 76.42 74.45 73.52 -0.16% 75.49 45.23
NPK National Presto Industries Inc 1.18% 12,662.00 74.51 74.92 73.81 74.80 75.21 75.62 74.10 73.40 -10.47% 83.55 65.01
AXP American Express Company 1.54% 5.66M 74.83 75.47 74.03 74.98 75.63 76.27 74.19 73.39 -4.62% 78.61 53.02
ICUI Icu Medical Inc 0.19% 82,400.00 74.08 74.46 73.61 74.17 74.55 74.93 73.70 73.23 -3.22% 76.64 50.19
EZM Wisdomtree Trust Wisdomtree Tr... 0.90% 8,681.00 73.74 73.94 73.42 73.86 74.06 74.26 73.54 73.22 -1.31% 74.84 53.10
SIX Six Flags Entertainment Corpor... 2.33% 255,939.00 75.24 75.99 73.89 75.85 76.59 77.34 74.49 73.14 -5.92% 80.62 50.10
GLTR Etfs Physical Precious Metal B... -0.97% 10,188.00 73.68 73.98 73.31 73.75 74.05 74.35 73.38 73.01 -27.73% 102.05 73.31
AXHE Ishares Msci Acwi Ex Us Health... -0.82% 400.00 75.63 76.62 73.90 76.37 77.36 78.35 74.64 72.91 -3.95% 79.51 56.17
QQQ Powershares Qqq Trust Series 1 0.81% 24.83M 73.45 73.72 73.06 73.57 73.84 74.11 73.18 72.79 -1.84% 74.95 61.31
MKC/V Mccormick & Company Incorporat... 0.59% 600.00 72.96 73.02 72.85 73.02 73.07 73.13 72.90 72.79 -2.25% 74.70 55.38
MKC.V Mccormick & Company Incorporat... 0.59% 600.00 72.96 73.02 72.85 73.02 73.07 73.13 72.90 72.79 -2.25% 74.70 55.38
IWP Ishares Trust Ishares Russell ... 0.85% 446,148.00 73.42 73.68 72.99 73.59 73.85 74.11 73.16 72.73 -2.34% 75.35 56.86
CRI Carters Inc 0.35% 351,156.00 73.39 73.65 72.98 73.55 73.80 74.06 73.13 72.72 -0.16% 73.67 48.67
USNA Usana Health Sciences Inc 1.77% 94,619.00 74.17 74.73 73.19 74.58 75.15 75.71 73.61 72.63 -2.27% 76.31 30.51
LFUS Littelfuse Inc 1.82% 62,390.00 74.35 75.11 73.38 74.55 75.32 76.08 73.59 72.62 -2.24% 76.26 47.75
NVS Novartis Ag -0.23% 879,014.00 73.07 73.29 72.80 73.12 73.34 73.56 72.85 72.58 -3.45% 75.73 53.84
OII Oceaneering International Inc 1.10% 415,632.00 74.05 74.77 73.24 74.15 74.86 75.58 73.33 72.52 -3.2% 76.60 43.22
IXN Ishares Trust Ishares S&p Glob... 0.73% 107,644.00 73.00 73.24 72.66 73.09 73.34 73.58 72.76 72.42 -2.26% 74.78 61.61
SLB Schlumberger Nv 1.45% 5.60M 73.94 74.60 73.06 74.16 74.82 75.48 73.28 72.40 -9.56% 82.00 59.12
ASCMA Ascent Media Corporation - Ser... 2.02% 28,089.00 74.39 75.24 73.24 74.69 75.54 76.39 73.54 72.39 -3.84% 77.67 48.01
MKC Mccormick & Company Incorporat... 0.77% 309,823.00 73.13 73.43 72.61 73.36 73.65 73.95 72.83 72.31 -2.52% 75.26 57.01
CHE Chemed Corp 1.59% 294,911.00 73.63 74.12 72.74 74.02 74.52 75.01 73.14 72.25 -0.13% 74.12 57.69
GEOS Geospace Technologies Corporat... 2.96% 226,486.00 74.10 74.77 72.77 74.76 75.43 76.10 73.43 72.10 -34.27% 113.73 40.31
IYF Ishares Trust (barclays Global... 0.64% 157,864.00 72.79 73.09 72.40 72.88 73.18 73.48 72.49 72.10 -2.77% 74.96 52.85
PSB Ps Business Parks Inc 0.41% 109,636.00 73.20 73.65 72.54 73.41 73.86 74.31 72.75 72.09 -15.56% 86.94 63.24
IYG Ishares Trust (barclays Global... 0.79% 74,083.00 72.68 72.97 72.32 72.74 73.04 73.33 72.39 72.03 -1.99% 74.22 49.58
ADVERTISEMENT