ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
CAMT Camtek Ltd - Ordinary Shares -5.47% 138,846.00 1.93 2.02 1.87 1.90 1.99 2.08 1.84 1.78 -28.3% 2.65 1.22
DHRM Dehaier Medical Systems Limite... -0.52% 21,200.00 1.90 1.92 1.88 1.90 1.92 1.94 1.88 1.86 -36.45% 2.99 1.47
SPCHA Sport Chalet Inc - Class A -7.32% 9,302.00 1.95 2.05 1.89 1.90 2.01 2.11 1.85 1.79 -22.13% 2.44 1.07
ATEC Alphatec Holdings Inc -2.05% 83,237.00 1.92 1.96 1.90 1.91 1.94 1.98 1.88 1.86 -20.42% 2.40 1.41
ANAD Anadigics Inc -1.54% 912,262.00 1.95 2.02 1.92 1.92 1.98 2.05 1.88 1.85 -33.1% 2.87 1.05
SUTR Sutor Technology Group Limited 0.00% 447,184.00 1.97 2.07 1.91 1.92 2.03 2.13 1.87 1.81 -24.11% 2.53 0.65
MTSL Mer Telemanagement Solutions L... 0.52% 149,457.00 1.95 2.04 1.90 1.92 2.00 2.09 1.86 1.81 -65.03% 5.49 1.50
IHT Innsuites Hospitality Trust Sh... 0.00% 0.00 1.28 1.92 0.00 1.92 2.56 3.20 0.64 -0.64 -18.3% 2.35 1.53
CSUN China Sunergy Co Ltd - America... -14.29% 578,334.00 2.04 2.30 1.91 1.92 2.17 2.43 1.78 1.65 -40% 3.20 1.03
DYN/WS Dynegy Inc 0.00% 11,405.00 1.94 2.00 1.90 1.92 1.98 2.04 1.88 1.84 -4% 2.00 0.00
JADE Lj International Inc -0.52% 90,570.00 1.91 1.92 1.90 1.92 1.92 1.93 1.90 1.89 -7.69% 2.08 1.24
NURO Neurometrix Inc 1.05% 12,456.00 1.92 1.94 1.89 1.92 1.95 1.97 1.90 1.87 -62.35% 5.10 1.84
PDEX Pro-dex Inc 0.00% 0.00 1.29 1.93 0.00 1.93 2.58 3.22 0.65 -0.64 -18.57% 2.37 1.18
AMCN Airmedia Group Inc - American ... 1.04% 53,116.00 1.91 1.95 1.85 1.94 1.97 2.01 1.87 1.81 -33.1% 2.90 1.33
TST Thestreet Dot Com Inc 2.11% 32,104.00 1.92 1.94 1.88 1.94 1.96 1.98 1.90 1.86 -0.51% 1.95 1.20
III Information Services Group Inc... -2.99% 181,994.00 1.96 2.02 1.92 1.95 2.00 2.06 1.90 1.86 -9.3% 2.15 0.95
CNIT China Information Technology I... -7.14% 43,980.00 2.02 2.19 1.93 1.95 2.11 2.28 1.85 1.76 -30.36% 2.80 0.71
OTT Otelco Inc - Otelco Inc Income... 9.55% 322,116.00 1.94 2.07 1.80 1.95 2.08 2.21 1.81 1.67 -74.54% 7.66 1.25
WSTL Westell Technologies Inc - Cla... -1.02% 119,020.00 1.96 2.01 1.91 1.95 2.01 2.06 1.91 1.86 -19.09% 2.41 1.73
FORD Forward Industries Inc -2.97% 10,208.00 1.97 2.01 1.95 1.96 1.99 2.03 1.93 1.91 -14.04% 2.28 1.02
SIFY Sify Technologies Limited - Am... 0.00% 109,805.00 1.97 2.00 1.95 1.96 1.99 2.02 1.94 1.92 -36.77% 3.10 1.61
LODE Comstock Mining Inc 1.03% 62,670.00 1.95 1.97 1.91 1.96 1.99 2.01 1.93 1.89 -42.69% 3.42 1.59
ONTY Oncothyreon Inc - Common Shar... -2.00% 1.01M 1.97 2.00 1.96 1.96 1.98 2.01 1.94 1.93 -68.59% 6.24 1.71
SPCHB Sport Chalet Inc - Class B -9.26% 14,024.00 2.00 2.22 1.81 1.96 2.19 2.41 1.78 1.59 -12.5% 2.24 1.29
HILL Dot Hill Systems Corporation -1.01% 490,952.00 1.97 2.07 1.88 1.96 2.06 2.16 1.87 1.78 -6.22% 2.09 0.72
HKN Hkn Inc 0.00% 0.00 1.31 1.97 0.00 1.97 2.62 3.28 0.65 -0.66 -37.06% 3.13 1.87
SED Sed International Holdings Inc -1.50% 1,750.00 1.98 1.99 1.97 1.97 1.99 2.00 1.97 1.96 -35.83% 3.07 1.42
MTSN Mattson Technology Inc -9.22% 636,414.00 2.03 2.19 1.94 1.97 2.12 2.28 1.87 1.78 -12.44% 2.25 0.70
APP American Apparel Inc 0.51% 350,926.00 1.99 2.02 1.97 1.98 2.01 2.04 1.96 1.94 -17.5% 2.40 0.80
PRWT Premier West Bancorp 0.00% 0.00 1.33 1.99 0.00 1.99 2.66 3.32 0.67 -0.66 -0.5% 2.00 1.03
AMS American Shared Hospital Servi... 3.11% 7,745.00 1.96 1.99 1.90 1.99 2.02 2.05 1.93 1.87 -43.94% 3.55 1.52
IFMI Institutional Financial Market... -4.33% 21,786.00 2.03 2.12 1.98 1.99 2.08 2.17 1.94 1.89 -41.3% 3.39 0.79
TIGR Tigerlogic Corporation -5.24% 628.00 1.96 1.99 1.90 1.99 2.02 2.05 1.93 1.87 -17.77% 2.42 1.27
TLAB Tellabs Inc -1.96% 2.07M 2.02 2.05 2.00 2.00 2.04 2.07 1.99 1.97 -48.19% 3.86 1.90
COGO Cogo Group Inc 0.50% 25,566.00 2.00 2.03 1.97 2.00 2.03 2.06 1.97 1.94 -37.5% 3.20 1.63
DVR Cal Dive International Inc -4.76% 958,009.00 2.04 2.12 1.99 2.00 2.09 2.17 1.96 1.91 -35.06% 3.08 1.00
SMTX Smtc Corporation -0.99% 136,996.00 2.01 2.06 1.98 2.00 2.04 2.09 1.96 1.93 -42.86% 3.50 1.60
CRME Cardiome Pharma Corporation - ... -0.99% 43,900.00 2.00 2.05 1.96 2.00 2.04 2.09 1.95 1.91 -25.65% 2.69 1.20
ANCI American Caresource Holdings I... 0.00% 0.00 1.34 2.01 0.00 2.01 2.68 3.35 0.67 -0.67 -4.29% 2.10 1.38
ISIG Insignia Systems Inc 1.52% 5,910.00 2.04 2.12 2.00 2.01 2.08 2.16 1.96 1.92 -13.36% 2.32 1.51
SNMX Senomyx Inc -0.50% 40,119.00 2.01 2.03 2.00 2.01 2.02 2.04 1.99 1.98 -31.63% 2.94 1.53
CHLN China Housing & Land Developme... -9.46% 292,557.00 2.08 2.27 1.96 2.01 2.20 2.39 1.89 1.77 -25.56% 2.70 0.96
TGX Theragenics Corporation 0.00% 58,941.00 2.02 2.03 2.01 2.02 2.03 2.04 2.01 2.00 -6.05% 2.15 1.32
EQS Equus Total Return Inc -3.81% 4,810.00 2.04 2.08 2.02 2.02 2.06 2.10 2.00 1.98 -24.91% 2.69 1.99
ARCI Appliance Recycling Centers Of... -3.79% 37,653.00 2.03 2.09 1.98 2.03 2.08 2.14 1.97 1.92 -54.59% 4.47 1.10
GMO General Moly Inc 0.00% 223,958.00 2.04 2.09 2.00 2.03 2.08 2.13 1.99 1.95 -52.24% 4.25 1.62
SYSW Syswin Inc American Depositary... 0.00% 0.00 1.35 2.03 0.00 2.03 2.70 3.38 0.67 -0.68 -7.31% 2.19 0.85
RLGT Radiant Logistics Inc 2.53% 105,589.00 2.06 2.16 1.98 2.03 2.14 2.24 1.96 1.88 -25.91% 2.74 0.92
UPIP Unwired Planet Inc 0.49% 405,400.00 2.04 2.06 2.02 2.04 2.06 2.08 2.02 2.00 -23.02% 2.65 1.17
NOOF New Frontier Media Inc 0.00% 0.00 1.37 2.05 0.00 2.05 2.74 3.42 0.69 -0.68 -2.84% 2.11 0.84
ADVERTISEMENT