ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
T At&t Inc -0.59% 14.64M 37.26 37.44 37.13 37.22 37.39 37.57 37.08 36.95 -4.56% 39.00 32.71
ATAI Ata Inc - American Depositary ... 6.31% 50,385.00 4.19 4.25 4.11 4.21 4.27 4.33 4.13 4.05 -39.77% 6.99 3.09
ATHN Athenahealth Inc -1.43% 419,520.00 85.85 86.96 85.10 85.49 86.60 87.71 84.74 83.99 -14.33% 99.79 56.33
AFCB Athens Bancshares Corporation -1.03% 28,064.00 18.25 18.25 18.25 18.25 18.25 18.25 18.25 18.25 -5.68% 19.35 14.00
ATHX Athersys Inc 3.76% 484,184.00 1.90 1.96 1.81 1.93 1.99 2.05 1.84 1.75 -20.25% 2.42 0.95
AAME Atlantic American Corporation -1.63% 11,924.00 3.68 3.79 3.62 3.63 3.74 3.85 3.57 3.51 -13.37% 4.19 2.44
ACFC Atlantic Coast Federal Corpora... -2.55% 11,338.00 5.33 5.40 5.25 5.35 5.41 5.48 5.26 5.18 -22.24% 6.88 1.37
AT Atlantic Power Corporation Ord... 2.70% 1.09M 4.92 4.99 4.82 4.95 5.02 5.09 4.85 4.75 -67.39% 15.18 4.44
ATNI Atlantic Tele-network Inc -2.93% 31,227.00 50.05 50.90 49.51 49.73 50.59 51.44 49.20 48.66 -4.11% 51.86 30.63
ATLC Atlanticus Holdings Corporatio... 3.31% 4,154.00 3.75 3.86 3.64 3.75 3.86 3.97 3.64 3.53 -48.98% 7.35 3.02
AAWW Atlas Air Worldwide Holdings 0.46% 191,319.00 46.25 46.80 45.64 46.30 46.86 47.41 45.70 45.09 -18.77% 57.00 36.61
ATLS Atlas Energy Inc 0.59% 110,930.00 52.52 52.75 52.15 52.65 52.89 53.12 52.29 51.92 -1.77% 53.60 27.83
AFH Atlas Financial Holdings Inc ... 0.27% 17,851.00 7.54 8.00 7.25 7.37 7.83 8.29 7.08 6.79 -7.88% 8.00 3.00
APL Atlas Pipeline Partners Lp Com... 0.96% 700,069.00 39.02 39.25 38.72 39.09 39.32 39.55 38.79 38.49 -1.04% 39.50 27.32
ARP Atlas Resource Partners Lp Com... -0.21% 77,234.00 24.08 24.13 24.02 24.08 24.14 24.19 24.03 23.97 -14.7% 28.23 21.23
ATL Atlatsa Resources Corporation 0.00% 604,556.00 0.20 0.21 0.19 0.20 0.21 0.22 0.19 0.18 -32.76% 0.29 0.11
ATML Atmel Corporation 1.50% 6.19M 7.43 7.59 7.27 7.42 7.59 7.75 7.27 7.11 -2.62% 7.62 4.37
ATMI Atmi Inc 0.13% 124,381.00 23.60 23.75 23.43 23.62 23.77 23.92 23.45 23.28 -0.8% 23.81 17.59
ATO Atmos Energy Corporation 0.56% 366,342.00 44.78 44.97 44.51 44.87 45.05 45.24 44.59 44.32 -0.42% 45.06 32.20
ATOS Atossa Genetics Inc -2.32% 93,323.00 5.10 5.22 5.03 5.05 5.17 5.29 4.98 4.91 -59.27% 12.40 3.44
ATRC Atricure Inc -0.22% 31,858.00 9.08 9.23 8.96 9.05 9.20 9.35 8.93 8.81 -9.32% 9.98 5.90
ATRI Atrion Corporation 0.15% 1,225.00 209.73 209.99 209.60 209.60 209.86 210.12 209.47 209.34 -9.32% 231.13 185.16
ATTU Attunity Ltd Ordinary Shares 5.21% 65,414.00 5.59 5.80 5.31 5.65 5.87 6.08 5.38 5.10 -42.05% 9.75 4.42
ATW Atwood Oceanics Inc 3.26% 790,042.00 55.32 56.11 54.09 55.77 56.55 57.34 54.53 53.30 -0.61% 56.11 34.93
AUO Au Optronics Corp American Dep... -0.67% 992,188.00 4.45 4.47 4.43 4.44 4.47 4.49 4.43 4.41 -10.84% 4.98 2.70
AUBN Auburn National Bancorporation... 0.00% 0.00 14.55 21.82 0.00 21.82 29.10 36.37 7.28 -7.27 -19.19% 27.00 20.00
ADNC Audience Inc 0.44% 176,004.00 16.11 16.40 15.88 16.04 16.34 16.63 15.82 15.59 -31.48% 23.41 5.51
AUDC Audiocodes Ltd - Ordinary Shar... 3.61% 241,316.00 4.05 4.18 3.95 4.02 4.15 4.28 3.92 3.82 -15.37% 4.75 1.20
VOXX Audiovox Corporation - Class A 0.00% 133,583.00 10.63 10.72 10.50 10.68 10.76 10.85 10.54 10.41 -14.83% 12.54 5.55
AZC Augusta Resource Corporation O... 2.94% 26,560.00 2.43 2.45 2.38 2.45 2.48 2.50 2.41 2.36 -21.73% 3.13 1.48
AUQ Aurico Gold Inc Ordinary Share... 5.37% 3.44M 4.44 4.58 4.24 4.51 4.64 4.78 4.30 4.10 -48.69% 8.79 4.24
AZK Aurizon Mines Ltd Ordinary Sha... 2.77% 625,314.00 4.03 4.20 3.81 4.08 4.25 4.42 3.86 3.64 -24.02% 5.37 3.19
AACOU Australia Acquisition Corp Un... 0.00% 0.00 6.77 10.16 0.00 10.16 13.54 16.93 3.38 -3.39 0% 10.16 0.00
AUTH Authentec Inc 0.00% 0.00 5.34 8.01 0.00 8.01 10.68 13.35 2.67 -2.67 -9.29% 8.83 2.52
ADAT Authentidate Holding Corp 0.00% 9,050.00 1.20 1.22 1.17 1.20 1.23 1.25 1.18 1.15 -26.83% 1.64 0.53
ABTL Autobytel Inc 0.00% 28,978.00 4.18 4.22 4.11 4.21 4.25 4.29 4.14 4.07 -9.46% 4.65 3.37
ADSK Autodesk Inc -0.32% 3.44M 37.20 37.87 36.74 36.99 37.66 38.33 36.53 36.07 -10.7% 41.42 27.70
ALV Autoliv Inc -0.14% 237,891.00 79.48 79.81 79.21 79.43 79.75 80.08 79.15 78.88 -1.17% 80.37 51.31
ALV$Z Autoliv Inc Corp Unit 0.00% 0.00 59.50 89.25 0.00 89.25 119.00 148.75 29.75 -29.75 0% 89.25 0.00
ADP Automatic Data Processing Inc -1.31% 2.15M 71.29 72.00 70.82 71.05 71.76 72.47 70.58 70.11 -1.32% 72.00 50.89
AN Autonation Inc 0.17% 361,907.00 45.96 46.36 45.44 46.08 46.48 46.88 45.56 45.04 -5.81% 48.92 33.84
AMAP Autonavi Holdings Limited - Ad... 0.74% 547,495.00 12.23 12.37 12.00 12.32 12.46 12.60 12.09 11.86 -18.89% 15.19 9.38
AZO Autozone Inc -0.54% 327,138.00 408.33 414.00 401.93 409.05 414.73 420.40 402.66 396.26 -3.4% 423.46 341.98
AUXL Auxilium Pharmaceuticals Inc 0.60% 720,590.00 15.07 15.16 14.94 15.10 15.20 15.29 14.98 14.85 -48.59% 29.37 13.87
AVGO Avago Technologies Limited - O... 0.03% 1.39M 34.41 34.55 34.24 34.44 34.58 34.72 34.27 34.10 -9.08% 37.88 29.70
AVL Avalon Rare Metals Inc Ordinar... 8.08% 1.69M 1.05 1.09 0.99 1.07 1.11 1.15 1.01 0.95 -56.68% 2.47 0.90
AVB Avalonbay Communities Inc 1.41% 923,559.00 140.08 141.04 138.57 140.64 141.59 142.55 139.12 137.61 -7% 151.23 123.04
AVNR Avanir Pharmaceuticals Inc - C... 0.60% 1.02M 3.33 3.37 3.27 3.34 3.39 3.43 3.29 3.23 -17.53% 4.05 2.07
ACP Avenue Income Credit Strategie... -0.27% 96,864.00 18.33 18.43 18.27 18.30 18.39 18.49 18.23 18.17 -6.92% 19.66 15.61
ACP.V Avenue Income Credit Strategie... 0.00% 158,000.00 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 -66.67% 0.09 0.02
ADVERTISEMENT