ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
VTWO Vanguard Russell 2000 Etf 1.27% 351,423.00 78.79 79.00 78.40 78.97 79.18 79.39 78.58 78.19 -0.04% 79.00 58.03
WPC Wp Carey & Co Llc 1.63% 161,910.00 77.91 78.42 76.88 78.42 78.94 79.45 77.40 76.37 0% 78.42 41.67
GD General Dynamics Corporation 2.82% 2.72M 77.65 78.29 76.38 78.29 78.92 79.56 77.01 75.74 0% 78.29 61.09
CSM Proshares Credit Suisse 130/30 1.29% 25,826.00 78.48 78.71 78.05 78.69 78.91 79.14 78.25 77.82 -0.03% 78.71 56.84
ESL Esterline Technologies Corpora... 0.53% 227,830.00 78.38 78.75 77.95 78.45 78.81 79.18 78.01 77.58 -1.48% 79.63 51.13
IVE Ishares Trust (barclays Global... 1.17% 299,903.00 78.29 78.52 77.84 78.50 78.74 78.97 78.06 77.61 -0.03% 78.52 57.66
TIF Tiffany & Co 1.97% 1.97M 77.59 78.29 76.47 78.00 78.71 79.41 76.89 75.77 -0.37% 78.29 49.72
TROW T Rowe Price Group Inc 1.44% 1.26M 78.10 78.45 77.49 78.36 78.71 79.06 77.75 77.14 -0.11% 78.45 54.47
WBC Wabco Holdings Inc 1.44% 757,531.00 77.69 78.62 76.73 77.71 78.65 79.58 76.76 75.80 -1.16% 78.62 46.73
CCI Crown Castle International Cor... 0.13% 2.69M 77.90 78.62 77.22 77.87 78.58 79.30 77.18 76.50 -4.05% 81.16 52.58
VOOG Vanguard S&p 500 Growth Etf 0.50% 3,476.00 78.44 78.52 78.34 78.46 78.54 78.62 78.36 78.26 -0.17% 78.59 61.77
NY Ishares Trust Nyse 100 Index I... 0.84% 400.00 78.35 78.43 78.19 78.43 78.51 78.59 78.27 78.11 0% 78.43 58.91
WMT Wal-mart Stores Inc -0.80% 10.66M 77.95 78.59 77.40 77.87 78.50 79.14 77.31 76.76 -2.61% 79.96 61.50
PWO Powershares Exchange-traded Fu... 0.00% 0.00 39.21 58.81 0.00 58.81 78.42 98.02 19.61 -19.60 0% 58.81 45.18
CKH Seacor Holdings Inc 1.38% 121,927.00 77.69 77.99 77.09 77.98 78.29 78.59 77.39 76.79 -17.47% 94.49 67.76
HCN Health Care Reit Inc 1.21% 3.78M 77.63 77.96 76.98 77.95 78.28 78.61 77.30 76.65 -0.01% 77.96 53.51
VONG Vanguard Russell 1000 Growth E... 0.85% 4,018.00 77.98 78.12 77.70 78.12 78.26 78.40 77.84 77.56 0% 78.12 61.28
ATK Alliant Techsystems Inc 0.80% 244,196.00 77.69 78.13 77.15 77.78 78.23 78.67 77.25 76.71 -0.45% 78.13 43.08
ELR Spdr Dow Jones Large Cap Etf 0.24% 1,350.00 78.00 78.12 77.77 78.12 78.23 78.35 77.88 77.65 0% 78.12 60.11
WCC Wesco International Inc 2.49% 509,439.00 77.23 77.80 76.25 77.65 78.21 78.78 76.66 75.68 -0.41% 77.97 48.20
WLP Wellpoint Inc 1.26% 1.48M 77.51 77.89 76.82 77.81 78.20 78.58 77.13 76.44 -0.37% 78.10 52.52
IXJ Ishares Global Health Ishares ... 0.27% 52,476.00 77.86 78.06 77.52 78.00 78.20 78.40 77.66 77.32 -1.22% 78.96 56.06
XRT Spdr Series Trust Spdr Retail ... 1.07% 17.94M 77.55 77.98 76.91 77.75 78.19 78.62 77.12 76.48 -0.92% 78.47 55.84
TPL Texas Pacific Land Trust 0.71% 6,596.00 77.51 77.78 77.00 77.76 78.02 78.29 77.24 76.73 -0.18% 77.90 51.14
AYI Acuity Brands Inc (holding Com... 0.92% 296,678.00 77.51 77.96 77.03 77.53 77.99 78.44 77.06 76.58 -0.55% 77.96 48.11
EXP Eagle Materials Inc 2.55% 810,662.00 76.75 77.44 75.51 77.30 77.99 78.68 76.06 74.82 -0.18% 77.44 29.64
ARE Alexandria Real Estate Equitie... -0.63% 631,325.00 77.52 78.13 77.13 77.31 77.91 78.52 76.91 76.52 -1.43% 78.43 64.09
MMS Maximus Inc 0.53% 171,696.00 77.55 77.83 77.19 77.62 77.91 78.19 77.27 76.91 -4.61% 81.37 43.79
EVX Market Vectors Environmental S... 0.00% 0.00 38.87 58.30 0.00 58.30 77.74 97.17 19.44 -19.43 -0.48% 58.58 44.47
VNQ Vanguard Specialized Funds Van... 0.56% 1.71M 77.38 77.57 77.05 77.53 77.71 77.90 77.19 76.86 -0.23% 77.71 60.14
DOV Dover Corporation 1.90% 744,792.00 76.78 77.21 75.93 77.21 77.63 78.06 76.35 75.50 0% 77.21 50.27
IAH Merrill Lynch & Co Inc Interne... 0.00% 0.00 38.80 58.20 0.00 58.20 77.60 97.00 19.40 -19.40 0% 58.20 17.80
CVD Covance Inc 0.59% 266,033.00 77.12 77.36 76.66 77.33 77.58 77.82 76.88 76.42 -1.31% 78.36 44.19
TDY Teledyne Technologies Incorpor... 0.70% 177,238.00 77.29 77.44 77.10 77.34 77.48 77.63 77.14 76.95 -1.96% 78.89 56.90
IYW Ishares Trust (barclays Global... 0.95% 320,383.00 76.99 77.20 76.60 77.17 77.38 77.59 76.78 76.39 -1.78% 78.57 65.95
NPK National Presto Industries Inc 0.76% 12,818.00 76.56 76.97 75.82 76.88 77.30 77.71 76.15 75.41 -7.98% 83.55 65.01
MTK Spdr Morgan Stanley Technology... 0.98% 2,634.00 76.95 77.12 76.61 77.12 77.29 77.46 76.78 76.44 0% 77.12 60.10
HD Home Depot Inc 0.14% 8.60M 76.74 77.15 76.20 76.86 77.28 77.69 76.33 75.79 -2.14% 78.54 46.37
IGM Ishares S&p Gsti Technology In... 1.23% 16,578.00 76.83 77.06 76.38 77.06 77.28 77.51 76.60 76.15 0% 77.06 61.47
VGT Vanguard Index Trust Vanguard ... 1.12% 183,171.00 76.80 77.04 76.36 77.01 77.24 77.48 76.56 76.12 -0.04% 77.04 64.32
RRC Range Resources Corporation 2.19% 1.32M 76.08 76.82 74.93 76.50 77.23 77.97 75.34 74.19 -8% 83.15 53.09
DTUL Ipath Us Treasury 2 Yr Bull Et... 0.71% 0.00 38.61 57.92 0.00 57.92 77.22 96.53 19.30 -19.31 -0.82% 58.40 57.17
CMD Proshares Trust Proshares Ultr... 0.00% 0.00 38.55 57.82 0.00 57.82 77.10 96.37 19.28 -19.27 -14.97% 68.00 45.00
VTHR Vanguard Russell 3000 Etf 0.47% 2,138.00 76.71 76.86 76.41 76.86 77.01 77.16 76.56 76.26 0% 76.86 55.76
AXTE Ishares Msci Acwi Ex Us Teleco... 0.00% 0.00 38.47 57.71 0.00 57.71 76.94 96.18 19.23 -19.24 0% 57.71 48.60
PHI Philippine Long Distance Telep... 0.03% 68,887.00 76.59 76.84 76.34 76.58 76.84 77.09 76.34 76.09 -2.61% 78.63 52.33
CM Canadian Imperial Bank Of Comm... -0.52% 221,931.00 76.43 76.64 76.06 76.59 76.80 77.01 76.22 75.85 -9.23% 84.38 66.32
VONE Vanguard Russell 1000 Etf 0.94% 11,149.00 76.52 76.67 76.25 76.64 76.79 76.94 76.37 76.10 -0.04% 76.67 58.18
ANSS Ansys Inc 0.49% 294,134.00 76.35 76.68 75.93 76.44 76.77 77.10 76.02 75.60 -6.27% 81.55 55.45
VOO Vanguard S&p 500 Etf 0.95% 1.32M 76.28 76.49 75.91 76.44 76.65 76.86 76.07 75.70 -0.07% 76.49 58.17
ADVERTISEMENT