ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
FACE Physicians Formula Holdings In... 0.00% 0.00 3.27 4.90 0.00 4.90 6.54 8.17 1.64 -1.63 -4.67% 5.14 2.76
FFBCW First Financial Bancorp - Warr... 0.00% 0.00 3.27 4.90 0.00 4.90 6.54 8.17 1.64 -1.63 -21.97% 6.28 4.10
STEM Stemcells Inc -4.52% 687,939.00 1.72 1.79 1.68 1.69 1.76 1.83 1.65 1.61 -36.7% 2.67 0.65
OIBR Oi Sa Ads (each Representing 3... -8.02% 2.66M 1.77 1.89 1.71 1.72 1.83 1.95 1.65 1.59 -65.94% 5.05 1.71
LTBR Lightbridge Corporation -2.31% 300.00 1.67 1.69 1.63 1.69 1.71 1.73 1.65 1.61 -38.32% 2.74 1.02
OPTT Ocean Power Technologies Inc 0.00% 8,741.00 1.67 1.69 1.63 1.68 1.71 1.73 1.65 1.61 -57.68% 3.97 1.45
LTS Ladenburg Thalmann Financial S... 1.81% 202,521.00 1.68 1.70 1.64 1.69 1.72 1.74 1.66 1.62 -2.87% 1.74 1.14
KSW Ksw Inc 0.00% 0.00 3.33 5.00 0.00 5.00 6.66 8.33 1.66 -1.67 -0.4% 5.02 2.91
EMMS Emmis Communications Corporati... 1.18% 92,180.00 1.69 1.72 1.65 1.71 1.73 1.76 1.66 1.62 -33.46% 2.57 1.43
ENZN Enzon Pharmaceuticals Inc 0.00% 251,580.00 1.71 1.75 1.67 1.70 1.75 1.79 1.67 1.63 -77.24% 7.47 1.54
SUTR Sutor Technology Group Limited -1.73% 40,589.00 1.72 1.77 1.70 1.70 1.74 1.79 1.67 1.65 -32.81% 2.53 0.65
BCRX Biocryst Pharmaceuticals Inc -4.47% 477,614.00 1.74 1.80 1.70 1.71 1.78 1.84 1.68 1.64 -65.45% 4.95 1.08
PRMW Primo Water Corporation 0.58% 220,106.00 1.75 1.82 1.71 1.73 1.79 1.86 1.68 1.64 -16.43% 2.07 0.69
WGA Wells-gardner Electronics Corp... -3.37% 27,858.00 1.73 1.78 1.70 1.72 1.76 1.81 1.68 1.65 -32.28% 2.54 1.58
RIC Richmont Mines Inc 1.16% 94,277.00 1.71 1.74 1.66 1.74 1.76 1.79 1.68 1.63 -70.15% 5.83 1.52
CPAH Counterpath Corporation -2.87% 620.00 1.69 1.70 1.68 1.69 1.70 1.71 1.68 1.67 -57.32% 3.96 1.59
HPOL Harris Interactive Inc -1.73% 20,238.00 1.72 1.75 1.70 1.70 1.74 1.77 1.69 1.67 -9.09% 1.87 1.02
LOCM Localcom Corporation -0.58% 47,397.00 1.72 1.75 1.70 1.72 1.74 1.77 1.69 1.67 -42.67% 3.00 1.42
LAS Lentuo International Inc Ameri... 0.00% 50,512.00 3.41 5.12 0.00 5.12 6.82 8.53 1.70 -1.71 -3.94% 5.33 0.75
LEDS Semileds Corporation -0.57% 226,066.00 1.73 1.76 1.70 1.74 1.76 1.79 1.70 1.67 -45.45% 3.19 0.60
DDE Dover Downs Gaming & Entertain... 0.58% 8,717.50 1.72 1.74 1.70 1.73 1.74 1.76 1.70 1.68 -43.83% 3.08 1.65
FFEX Frozen Food Express Industries... -1.14% 21,624.00 1.74 1.78 1.70 1.73 1.78 1.82 1.70 1.66 -30.8% 2.50 0.75
SVLC Silvercrest Mines Inc Ordinary... 0.00% 54,541.50 1.74 1.76 1.73 1.73 1.75 1.77 1.72 1.71 -43.28% 3.05 1.52
ITI Iteris Inc -3.85% 8,384.00 1.77 1.82 1.75 1.75 1.79 1.84 1.72 1.70 -8.38% 1.91 1.30
IPCI Intellipharmaceutics Internati... -2.22% 3,750.00 1.76 1.79 1.74 1.76 1.78 1.81 1.73 1.71 -49.57% 3.49 1.57
VBFC Village Bank And Trust Financi... 0.00% 7,892.00 1.76 1.79 1.74 1.74 1.78 1.81 1.73 1.71 -32.3% 2.57 0.61
CIS Camelot Information Systems Am... 1.74% 13,889.00 1.74 1.75 1.73 1.75 1.75 1.76 1.73 1.72 -31.64% 2.56 0.93
ENTWW Global Eagle Entertainment Inc... 1.16% 671,719.00 1.74 1.75 1.73 1.75 1.75 1.76 1.73 1.72 0% 1.75 0.22
TCX Tucows Inc Class A -1.13% 44,007.00 1.76 1.79 1.75 1.75 1.77 1.80 1.73 1.72 -22.22% 2.25 1.00
ACLS Axcelis Technologies Inc -1.68% 223,135.00 1.77 1.80 1.75 1.76 1.79 1.82 1.74 1.72 -4.86% 1.85 0.71
KWK Quicksilver Resources Inc -5.70% 6.67M 1.89 2.04 1.82 1.82 1.96 2.11 1.74 1.67 -69.36% 5.94 1.62
ALSK Alaska Communications Systems ... 0.57% 136,013.00 1.77 1.80 1.76 1.76 1.78 1.81 1.74 1.73 -30.98% 2.55 1.55
PRXI Premier Exhibitions Inc 0.00% 387,782.00 1.81 1.87 1.77 1.80 1.85 1.91 1.75 1.71 -39.8% 2.99 1.51
CYTK Cytokinetics Incorporated -3.70% 11.24M 1.89 2.03 1.81 1.82 1.97 2.11 1.75 1.67 -10.34% 2.03 0.57
SPMD Supermedia Inc 0.00% 0.00 3.50 5.25 0.00 5.25 7.00 8.75 1.75 -1.75 -11.76% 5.95 1.51
CRRB Carrollton Bancorp 0.00% 0.00 3.50 5.25 0.00 5.25 7.00 8.75 1.75 -1.75 -11.62% 5.94 4.52
HSOL Hanwha Solarone Co Ltd Americ... 0.00% 419,166.00 1.79 1.82 1.76 1.79 1.82 1.85 1.76 1.73 -18.64% 2.20 0.77
MNDO Mind Cti Ltd - Ordinary Shares 0.00% 41,075.00 1.77 1.78 1.75 1.77 1.79 1.80 1.76 1.74 -23.04% 2.30 1.65
ARCW Arc Wireless Solutions Inc 0.00% 0.00 3.53 5.30 0.00 5.30 7.06 8.83 1.76 -1.77 -38.16% 8.57 3.31
AUMN Golden Minerals Co -3.70% 351,530.00 1.87 1.97 1.82 1.82 1.92 2.02 1.77 1.72 -74.79% 7.22 1.46
CORT Corcept Therapeutics Incorpora... -2.19% 92,070.00 1.80 1.83 1.78 1.79 1.82 1.85 1.77 1.75 -60.66% 4.55 1.27
EGT Elixir Gaming Technologies Inc 1.01% 14,826.00 1.89 2.01 1.66 2.00 2.12 2.24 1.77 1.54 -36.91% 3.17 1.62
DRYS Dryships Inc -1.10% 3.27M 1.81 1.84 1.78 1.80 1.84 1.87 1.78 1.75 -34.31% 2.74 1.46
ONTY Oncothyreon Inc - Common Shar... 1.12% 240,559.00 1.80 1.82 1.77 1.80 1.83 1.85 1.78 1.75 -71.15% 6.24 1.65
OIBR.C Oi Sa American Depositary Shar... -10.19% 32,135.00 1.91 2.03 1.85 1.85 1.97 2.09 1.79 1.73 -68.7% 5.91 1.85
STXS Stereotaxis Inc 2.23% 15,925.00 1.82 1.85 1.78 1.83 1.86 1.89 1.79 1.75 -46.02% 3.39 1.01
ECTY Ecotality Inc -3.16% 504,564.00 1.88 1.97 1.82 1.84 1.94 2.03 1.79 1.73 -23.33% 2.40 0.26
TGS Transportadora De Gas Del Sur ... 0.00% 48,540.00 1.82 1.85 1.79 1.83 1.85 1.88 1.79 1.76 -13.27% 2.11 1.22
SGYPW Synergy Pharmaceuticals Inc W... -10.29% 1,895.00 1.87 1.94 1.83 1.83 1.91 1.98 1.80 1.76 -59.24% 4.49 1.39
GCVRZ Sanofi Contingent Value Right... 1.66% 155,334.00 1.82 1.84 1.79 1.84 1.85 1.87 1.80 1.77 -8% 2.00 1.35
ADVERTISEMENT