ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
VB Vanguard Index Trust Vanguard ... 0.57% 186,092.00 94.80 95.21 94.35 94.84 95.25 95.66 94.39 93.94 -2.71% 97.48 72.05
VAW Vanguard Index Trust Vanguard ... 0.62% 70,379.00 90.37 90.78 89.84 90.48 90.90 91.31 89.96 89.43 -3.08% 93.36 74.13
VASC Vascular Solutions Inc 1.96% 49,654.00 15.06 15.21 14.84 15.12 15.28 15.43 14.91 14.69 -11.99% 17.18 11.99
VAR Varian Medical Systems Inc 1.20% 705,218.00 69.75 70.30 69.24 69.71 70.26 70.81 69.20 68.69 -8.01% 75.78 52.90
VALV Shengkai Innovations Inc -2.33% 52,386.00 0.42 0.43 0.42 0.42 0.42 0.43 0.41 0.41 -69.02% 1.34 0.41
VALU Value Line Inc 2.71% 4,226.00 8.31 8.47 8.10 8.35 8.52 8.68 8.15 7.94 -39.01% 13.69 8.03
VALE/P Vale Sa 0.30% 4.76M 13.22 13.41 13.06 13.20 13.38 13.57 13.03 12.87 -1.57% 13.41 0.00
VALE.P Vale Sa 0.30% 4.76M 13.22 13.41 13.06 13.20 13.38 13.57 13.03 12.87 -37.53% 21.13 12.60
VALE Vale Sa American Depositary S... 0.21% 12.41M 14.20 14.38 14.05 14.16 14.35 14.53 14.02 13.87 -35.28% 21.88 13.60
VAL Valspar Corporation 1.02% 376,507.00 69.00 69.46 68.50 69.04 69.50 69.96 68.54 68.04 -7.02% 74.25 46.71
VAC Marriot Vacations Worldwide Co... 1.97% 227,734.00 44.59 44.98 44.16 44.62 45.02 45.41 44.20 43.77 -5.73% 47.33 27.75
V Visa Inc Visa Inc 0.78% 3.69M 182.52 183.72 181.50 182.35 183.54 184.74 181.32 180.30 -1.38% 184.90 117.20
UZA United States Cellular Corpora... 1.33% 30,681.00 25.72 25.88 25.44 25.85 26.00 26.16 25.56 25.28 -8.72% 28.32 23.64
UYM Proshares Ultra Basic Material... 1.27% 57,912.00 38.25 38.60 37.90 38.25 38.60 38.95 37.90 37.55 -7.94% 41.55 28.67
UYG Proshares Ultra Financials 1.72% 404,839.00 95.42 96.30 94.49 95.47 96.35 97.23 94.54 93.61 -6.91% 102.56 51.01
UXJ Proshares Ultra Msci Pacific E... 0.00% 0.00 22.93 34.39 0.00 34.39 45.86 57.32 11.47 -11.46 -23.48% 44.94 25.12
UXI Proshares Ultra Industrials 1.46% 7,098.00 72.84 73.34 72.15 73.02 73.53 74.03 72.34 71.65 -7.45% 78.90 42.45
UWTI Velocityshares 3x Long Crude E... 0.16% 7,400.00 31.23 31.58 31.00 31.12 31.46 31.81 30.88 30.65 -25.46% 41.75 21.27
UWN Nevada Gold & Casinos Inc -4.67% 25,624.00 1.04 1.09 1.02 1.02 1.06 1.11 0.99 0.97 -19.69% 1.27 0.71
UWM Proshares Ultra Russell2000 1.13% 707,262.00 61.55 62.23 60.87 61.56 62.23 62.91 60.87 60.19 -4.14% 64.22 36.23
UWC Proshares Trust Proshares Ultr... 1.07% 0.00 42.00 63.00 0.00 63.00 84.00 105.00 21.00 -21.00 -4.7% 66.11 39.14
UVXY Proshares Trust Ultra Vix Shor... -4.08% 4.25M 71.01 73.50 69.05 70.49 72.97 75.46 68.52 66.56 -95.38% 1525.00 56.20
UVV Universal Corporation 1.00% 67,540.00 60.71 61.09 60.31 60.74 61.11 61.49 60.33 59.93 -1.16% 61.45 43.90
UVU Proshares Ultra Russell Midcap... 0.00% 0.00 38.87 58.30 0.00 58.30 77.74 97.17 19.44 -19.43 -7.17% 62.80 32.89
UVT Proshares Ultra Russell2000 Va... 1.59% 4,050.00 43.52 43.79 43.38 43.38 43.66 43.93 43.25 43.11 -5.43% 45.87 25.74
UVSP Univest Corporation Of Pennsyl... 0.17% 16,482.00 18.18 18.40 17.96 18.18 18.40 18.62 17.96 17.74 -2.73% 18.69 15.33
UVG Proshares Ultra Russell1000 V... 1.71% 345.00 49.00 49.29 48.79 48.91 49.21 49.50 48.71 48.50 -3.82% 50.85 28.68
UVE Universal Insurance Holdings I... 0.28% 304,992.00 7.08 7.17 6.98 7.08 7.18 7.27 6.99 6.89 -12.59% 8.10 3.01
UUU Universal Security Instruments... 0.00% 977.00 5.20 5.24 5.12 5.24 5.28 5.32 5.16 5.08 -2.78% 5.39 3.93
UUPT Powershares Db 3x Long Us Doll... 1.46% 50,002.00 19.78 20.10 19.16 20.09 20.40 20.72 19.46 18.84 -15.23% 23.70 19.01
UUP Powershares Exchange-traded Fu... -0.18% 579,684.00 21.87 21.94 21.83 21.84 21.91 21.98 21.80 21.76 -5.62% 23.14 21.53
UTX$A United Technologies Corp Corp ... 0.10% 6,417.00 60.20 60.50 60.04 60.06 60.36 60.66 59.90 59.74 -0.73% 60.50 0.00
UTX United Technologies Corporatio... 1.02% 3.01M 95.17 95.84 94.68 94.98 95.66 96.33 94.50 94.01 -3.26% 98.18 70.95
UTSI Utstarcom Inc 0.73% 32,803.00 2.75 2.79 2.72 2.75 2.78 2.82 2.71 2.68 -26.08% 3.72 2.05
UTMD Utah Medical Products Inc 0.84% 1,467.00 48.10 48.50 47.61 48.18 48.59 48.99 47.70 47.21 -3.35% 49.85 30.43
UTL Unitil Corporation -0.24% 18,984.00 28.90 29.23 28.70 28.77 29.10 29.43 28.57 28.37 -6.65% 30.82 24.15
UTIW Uti Worldwide Inc - Ordinary S... -1.03% 364,684.00 15.44 15.69 15.25 15.37 15.63 15.88 15.19 15.00 -5.65% 16.29 12.31
UTI Universal Technical Institute ... -0.54% 46,457.00 11.16 11.37 10.98 11.12 11.34 11.55 10.95 10.77 -21.02% 14.08 8.00
UTHR United Therapeutics Corporatio... -1.01% 405,569.00 65.08 66.06 64.42 64.76 65.74 66.72 64.10 63.44 -7.02% 69.65 44.51
UTH Merrill Lynch & Co Inc Utiliti... 0.00% 0.00 75.25 112.87 0.00 112.87 150.50 188.12 37.63 -37.62 0% 112.87 94.12
UTG Reaves Utility Income Fund Com... 0.60% 133,248.00 25.26 25.55 25.04 25.20 25.48 25.77 24.97 24.75 -10.13% 28.04 22.00
UTF Cohen & Steers Infrastructure ... 0.61% 289,720.00 19.78 19.95 19.65 19.73 19.91 20.08 19.61 19.48 -9.83% 21.88 16.02
UTEK Ultratech Inc -0.03% 141,901.00 35.81 36.23 35.44 35.75 36.18 36.60 35.39 35.02 -16.86% 43.00 27.88
USV E-tracs Usb Bloomberg Commodit... -1.18% 17,800.00 30.18 30.30 30.12 30.12 30.24 30.36 30.06 30.00 -39.76% 50.00 29.76
USU Usec Inc 3.23% 485,709.00 0.33 0.35 0.31 0.32 0.35 0.37 0.31 0.29 -72.41% 1.16 0.29
USTR United Stationers Inc -0.03% 47,657.00 33.72 33.96 33.54 33.65 33.90 34.14 33.48 33.30 -14.33% 39.28 23.93
UST Proshares Trust Etf -0.56% 66,707.00 54.88 55.17 54.70 54.78 55.06 55.35 54.59 54.41 -7.31% 59.10 53.92
USPH Us Physical Therapy Inc 1.45% 109,955.00 30.09 30.23 29.88 30.16 30.30 30.44 29.95 29.74 -0.23% 30.23 22.69
USO United States Oil Fund Lp Etf 0.06% 4.29M 34.77 34.93 34.61 34.76 34.93 35.09 34.61 34.45 -6.48% 37.17 29.03
USNA Usana Health Sciences Inc -0.84% 221,297.00 73.81 76.31 71.85 73.28 75.77 78.27 71.31 69.35 -3.97% 76.31 30.51
ADVERTISEMENT