ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
KSW Ksw Inc 0.00% 0.00 3.33 5.00 0.00 5.00 6.66 8.33 1.66 -1.67 -0.4% 5.02 2.91
CPNO Copano Energy Llc - Common Uni... 0.00% 0.00 26.81 40.21 0.00 40.21 53.62 67.02 13.41 -13.40 -3.6% 41.71 24.24
NRC/CL National Rural Utilities Coope... 0.00% 0.00 17.02 25.53 0.00 25.53 34.04 42.55 8.51 -8.51 -3.51% 26.46 25.06
BARN Global X Farming Etf 0.00% 0.00 9.71 14.57 0.00 14.57 19.42 24.28 4.85 -4.86 -2.87% 15.00 11.05
FSBI Fidelity Bancorp Inc 0.00% 0.00 14.63 21.95 0.00 21.95 29.26 36.58 7.31 -7.32 -3.52% 22.75 8.60
ABVA Alliance Bankshares Corporatio... 0.00% 0.00 3.22 4.83 0.00 4.83 6.44 8.05 1.61 -1.61 -4.92% 5.08 3.31
BBVX Etracs Daily Short 2 Month S&p... 0.00% 0.00 125.19 187.78 0.00 187.78 250.38 312.97 62.60 -62.59 -0.6% 188.92 72.48
NKG$E Nuveen Georgia Dividend Advant... 0.00% 0.00 6.71 10.06 0.00 10.06 13.42 16.77 3.36 -3.35 0% 10.06 0.00
ACP.V Avenue Income Credit Strategie... 0.00% 0.00 0.02 0.03 0.00 0.03 0.04 0.05 0.01 -0.01 -66.67% 0.09 0.02
USB$A Us Bancorp Depositary Shares E... 1.58% 0.00 626.44 939.66 0.00 939.66 1252.88 1566.10 313.22 -313.22 0% 939.66 0.00
NTC$C Nuveen Connecticut Premium Inc... 0.00% 0.00 6.72 10.08 0.00 10.08 13.44 16.80 3.36 -3.36 0% 10.08 0.00
ESTE Earthstone Energy Inc 0.65% 38.00 9.29 13.94 0.00 13.94 18.58 23.23 4.64 -4.65 -25.33% 18.67 13.41
NMB$C Nuveen Massachusetts Dividend ... 0.00% 0.00 6.71 10.07 0.00 10.07 13.42 16.78 3.35 -3.36 0% 10.07 0.00
IVO Ipath Inverse January 2021 S&p... 0.00% 0.00 7.86 11.79 0.00 11.79 15.72 19.65 3.93 -3.93 0% 11.79 0.46
FRL Focus Morningstar Real Estate ... 0.00% 0.00 18.87 28.30 0.00 28.30 37.74 47.17 9.44 -9.43 -2.51% 29.03 20.60
CGEIU China Growth Equity Investment... 0.00% 0.00 6.77 10.15 0.00 10.15 13.54 16.92 3.39 -3.38 -0.49% 10.20 9.84
NPBCO National Penn Bancshares Inc -... 0.00% 0.00 16.90 25.35 0.00 25.35 33.80 42.25 8.45 -8.45 -3.98% 26.40 25.12
CNTR Russell Contrarian Etf 0.00% 0.00 32.11 48.17 0.00 48.17 64.22 80.28 16.05 -16.06 -1.85% 49.08 39.95
BZC Breeze-eastern Corporation 0.00% 0.00 5.73 8.60 0.00 8.60 11.46 14.33 2.86 -2.87 -6.11% 9.16 5.77
HDIV Russell High Dividend Etf 0.00% 0.00 17.63 26.44 0.00 26.44 35.26 44.07 8.82 -8.81 -0.86% 26.67 24.28
LSKY Etracs Monthly 2xleveraged Ise... 0.00% 0.00 29.66 44.49 0.00 44.49 59.32 74.15 14.83 -14.83 -0% 44.49 26.47
PDEX Pro-dex Inc 0.00% 0.00 1.29 1.93 0.00 1.93 2.58 3.22 0.65 -0.64 -18.57% 2.37 1.18
WTFCW Wintrust Financial Corporation... 0.00% 0.00 10.93 16.40 0.00 16.40 21.86 27.33 5.46 -5.47 -15.77% 19.47 13.34
PXMC Powershares Fundamental Pure M... 0.00% 0.00 21.47 32.20 0.00 32.20 42.94 53.67 10.74 -10.73 0% 32.20 23.06
FOIL Ipath Pure Beta Aluminum Etn 0.00% 0.00 20.80 31.20 0.00 31.20 41.60 52.00 10.40 -10.40 -13.33% 36.00 31.00
AFCB Athens Bancshares Corporation 0.00% 0.00 12.17 18.25 0.00 18.25 24.34 30.42 6.09 -6.08 -5.68% 19.35 14.00
KRJ Structured Products Corp 810 C... 0.00% 0.00 18.29 27.44 0.00 27.44 36.58 45.73 9.14 -9.15 -6.48% 29.34 25.62
BVT Deutsche Bank Ag Etn 0.00% 0.00 7.61 11.41 0.00 11.41 15.22 19.02 3.81 -3.80 -20.32% 14.32 8.37
BLND Etracs Dj Ubs Commodity Index ... 0.00% 0.00 15.55 23.32 0.00 23.32 31.10 38.87 7.78 -7.77 -22.24% 29.99 23.10
INXB Infinity Cross Border Acquisit... 0.00% 0.00 5.23 7.84 0.00 7.84 10.46 13.07 2.62 -2.61 -2.37% 8.03 7.41
GMT$ Gatx Corporation Preferred Sto... 0.25% 0.00 166.67 250.00 0.00 250.00 333.34 416.67 83.34 -83.33 0% 250.00 0.00
CVF Bank Of America Corporation Sp... 0.00% 0.00 8.06 12.09 0.00 12.09 16.12 20.15 4.03 -4.03 -6.13% 12.88 11.15
MAYS J W Mays Inc 0.00% 0.00 15.00 22.50 0.00 22.50 30.00 37.50 7.50 -7.50 -21.25% 28.57 17.61
GLA Clark Holdings Inc 0.00% 0.00 0.31 0.46 0.00 0.46 0.62 0.77 0.16 -0.15 -39.24% 0.75 0.17
RWV Revenueshares Revenueshares Na... -0.08% 70.00 31.70 47.55 0.00 47.55 63.40 79.25 15.85 -15.85 -2.56% 48.80 36.57
NPV$E Nuveen Virginia Premium Income... 0.00% 0.00 6.71 10.06 0.00 10.06 13.42 16.77 3.36 -3.35 0% 10.06 0.00
OOK Ook Inc Ook Inc 0.00% 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 -100% 35.40 0.00
BMY$ Bristol-myers Squibb Company P... 0.00% 0.00 377.40 566.10 0.00 566.10 754.80 943.50 188.70 -188.70 0% 566.10 0.00
VIM Invesco Van Kampen Trust For I... 0.00% 0.00 10.10 15.15 0.00 15.15 20.20 25.25 5.05 -5.05 -2.95% 15.61 12.68
FBSS Fauquier Bankshares Inc 0.00% 0.00 8.06 12.09 0.00 12.09 16.12 20.15 4.03 -4.03 -10.11% 13.45 9.01
ESBK The Elmira Savings Bank Fsb 0.00% 0.00 15.60 23.40 0.00 23.40 31.20 39.00 7.80 -7.80 -11.09% 26.32 17.50
UOIL Velocityshares 3x Long Brent C... 0.00% 0.00 25.93 38.89 0.00 38.89 51.86 64.82 12.97 -12.96 -35.19% 60.00 21.15
MKN Citigroup Inc Principal Protec... 0.00% 0.00 6.79 10.19 0.00 10.19 13.58 16.98 3.39 -3.40 -5.12% 10.74 10.00
MEDW Mediware Information Systems I... 0.00% 0.00 14.65 21.98 0.00 21.98 29.30 36.63 7.32 -7.33 -0.72% 22.14 12.01
PCBC Pacific Capital Bancorp 0.00% 0.00 30.65 45.98 0.00 45.98 61.30 76.63 15.32 -15.33 -0.07% 46.01 24.03
FMM Focus Morningstar Mid Cap Inde... 0.00% 0.00 17.00 25.50 0.00 25.50 34.00 42.50 8.50 -8.50 -3.23% 26.35 19.91
AQUUW Aquasition Corp Warrants 0.00% 0.00 0.16 0.24 0.00 0.24 0.32 0.40 0.08 -0.08 0% 0.24 0.00
UBC E-tracs Usb Bloomberg Commodit... 0.00% 0.00 11.87 17.80 0.00 17.80 23.74 29.67 5.94 -5.93 -14.63% 20.85 17.72
PPW$ Pacificorp 5% Preferred Stock 0.00% 0.00 66.84 100.26 0.00 100.26 133.68 167.10 33.42 -33.42 0% 100.26 0.00
GRWN Ipath Pure Beta Softs Etn 0.00% 0.00 20.67 31.00 0.00 31.00 41.34 51.67 10.34 -10.33 -19.33% 38.43 31.00
ADVERTISEMENT