ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
VELT Velti Plc Ordinary Shares -4.23% 1.31M 2.06 2.16 1.98 2.04 2.14 2.24 1.96 1.88 -80.44% 10.43 1.53
SUTR Sutor Technology Group Limited 2.08% 350,832.00 1.95 2.12 1.76 1.96 2.14 2.31 1.78 1.59 -22.53% 2.53 0.65
AMS American Shared Hospital Servi... 5.53% 10,800.00 2.05 2.10 1.96 2.10 2.14 2.19 2.00 1.91 -40.85% 3.55 1.52
WSTL Westell Technologies Inc - Cla... 6.67% 279,835.00 2.05 2.12 1.96 2.08 2.14 2.21 1.98 1.89 -13.69% 2.41 1.73
TGB Taseko Mines Ltd -2.78% 438,239.00 2.11 2.18 2.06 2.10 2.16 2.23 2.04 1.99 -40.51% 3.53 1.89
SPRO Smartpros Ltd 0.00% 0.00 1.08 1.62 0.00 1.62 2.16 2.70 0.54 -0.54 -37.69% 2.60 1.18
ARWR Arrowhead Research Corporation -1.38% 33,523.00 2.15 2.17 2.14 2.15 2.16 2.18 2.13 2.12 -52.01% 4.48 1.65
SBCF Seacoast Banking Corporation O... 0.00% 106,029.00 2.12 2.15 2.08 2.13 2.16 2.19 2.09 2.05 -5.33% 2.25 1.32
CCCL China Ceramics Co Ltd -0.93% 20,517.00 2.14 2.19 2.11 2.12 2.17 2.22 2.09 2.06 -40.95% 3.59 1.33
SLTM Solta Medical Inc 0.47% 174,970.00 2.10 2.15 2.03 2.13 2.17 2.22 2.05 1.98 -39.66% 3.53 1.44
SMTX Smtc Corporation 5.50% 146,024.00 2.11 2.18 2.04 2.11 2.18 2.25 2.04 1.97 -38.3% 3.42 1.60
RTK Rentech Inc 0.47% 2.02M 2.14 2.17 2.10 2.16 2.18 2.21 2.11 2.07 -32.08% 3.18 1.60
RCON Recon Technology Ltd - Ordinar... -9.09% 341,113.00 2.06 2.26 1.93 2.00 2.19 2.39 1.86 1.73 -41.86% 3.44 0.95
EQS Equus Total Return Inc 6.44% 8,042.00 2.11 2.16 2.02 2.15 2.20 2.25 2.06 1.97 -20.07% 2.69 1.99
UMC United Microelectronics Corpor... -3.52% 1.98M 2.18 2.20 2.16 2.19 2.20 2.22 2.16 2.14 -5.6% 2.32 1.75
CDTI Clean Diesel Technologies Inc 2.86% 12,561.00 2.13 2.18 2.05 2.16 2.21 2.26 2.08 2.00 -35.52% 3.35 1.93
TCB/WS Tcf Financial Corporation -4.33% 1,950.00 2.21 2.22 2.21 2.21 2.21 2.22 2.20 2.20 -0.45% 2.22 0.00
LXRX Lexicon Pharmaceuticals Inc 2.82% 674,393.00 2.15 2.19 2.08 2.19 2.22 2.26 2.11 2.04 -33.23% 3.28 1.51
GCFB Granite City Food And Brewery ... 0.91% 12,501.00 2.22 2.22 2.22 2.22 2.22 2.22 2.22 2.22 -9.39% 2.45 1.81
XRSC Xrs Corporation 2.44% 31,893.00 2.09 2.20 1.96 2.10 2.22 2.33 1.98 1.85 -15.66% 2.49 0.49
GV Goldfield Corporation -1.36% 267,039.00 2.16 2.22 2.10 2.17 2.22 2.28 2.10 2.04 -61.73% 5.67 1.41
IGC India Globalization Capital In... -4.42% 30,424.00 2.18 2.25 2.13 2.16 2.23 2.30 2.11 2.06 -38.29% 3.50 1.10
HYF Managed High Yield Plus Fund I... 0.45% 250,370.00 2.20 2.22 2.17 2.21 2.23 2.25 2.18 2.15 -3.07% 2.28 1.98
TRT Trio-tech International 12.90% 17,324.00 2.03 2.16 1.83 2.10 2.23 2.36 1.90 1.70 -12.5% 2.40 1.13
SPU Skypeople Fruit Juice Inc -0.45% 28,448.00 2.19 2.24 2.15 2.19 2.23 2.28 2.14 2.10 -24.48% 2.90 1.31
AEY Addvantage Technologies Group ... -0.45% 5,728.00 2.22 2.24 2.20 2.21 2.24 2.26 2.20 2.18 -7.92% 2.40 1.87
UPI Uroplasty Inc 0.92% 12,682.00 2.17 2.22 2.10 2.20 2.24 2.29 2.12 2.05 -53.97% 4.78 1.90
CERE Ceres Inc 1.38% 38,666.00 2.20 2.25 2.15 2.20 2.25 2.30 2.15 2.10 -81.42% 11.84 1.92
SGYPW Synergy Pharmaceuticals Inc W... 0.00% 600.00 2.25 2.25 2.25 2.25 2.25 2.25 2.25 2.25 -49.89% 4.49 1.39
NWBOW Northwest Biotherapeutics Inc ... 0.00% 3,426.00 2.25 2.25 2.25 2.25 2.25 2.25 2.25 2.25 -25% 3.00 0.65
ENZ Enzo Biochem Inc -0.44% 42,826.00 2.24 2.27 2.22 2.24 2.26 2.29 2.21 2.19 -29.11% 3.16 1.33
OIBR Oi Sa Ads (each Representing 3... 0.45% 3.05M 2.21 2.25 2.15 2.23 2.27 2.31 2.17 2.11 -55.84% 5.05 2.12
CVO Cenveo Inc 2.76% 271,728.00 2.19 2.23 2.10 2.23 2.28 2.32 2.15 2.06 -28.75% 3.13 1.52
NG Novagold Resources Inc New Ord... 1.36% 1.65M 2.23 2.29 2.18 2.23 2.28 2.34 2.17 2.12 -66.82% 6.72 2.12
TWO/WS Two Harbors Investments Corp -2.27% 3,700.00 2.02 2.15 1.75 2.15 2.29 2.42 1.89 1.62 0% 2.15 0.00
EMITF Elbit Imaging Ltd - Ordinary S... 6.57% 8,600.00 2.24 2.27 2.19 2.27 2.29 2.32 2.21 2.16 -40.26% 3.80 1.43
CRDS Crossroads Systems Inc 0.00% 17,920.00 2.24 2.29 2.18 2.24 2.30 2.35 2.19 2.13 -56.76% 5.18 1.45
NAK Northern Dynasty Minerals Ltd -3.90% 163,922.00 2.25 2.32 2.20 2.22 2.30 2.37 2.18 2.13 -58.89% 5.40 2.09
VRNM Verenium Corporation 1.83% 5,294.00 2.22 2.28 2.14 2.23 2.30 2.36 2.16 2.08 -52.45% 4.69 2.05
EDN Empresa Distribuidora Y Comerc... 3.57% 200.00 2.32 2.32 2.32 2.32 2.32 2.32 2.32 2.32 -22.92% 3.01 1.65
PRAN Prana Biotechnology Ltd - Amer... 0.44% 160,114.00 2.26 2.30 2.19 2.29 2.33 2.37 2.22 2.15 -25.16% 3.06 1.45
IGOI Igo Inc 0.43% 2,268.00 2.32 2.32 2.31 2.32 2.33 2.33 2.32 2.31 -69.31% 7.56 2.09
HIS Blackrock High Income Shares S... 0.43% 161,343.00 2.32 2.34 2.30 2.33 2.34 2.36 2.30 2.28 -7.54% 2.52 2.12
UPG Universal Power Group Inc 0.00% 0.00 1.17 1.75 0.00 1.75 2.34 2.92 0.59 -0.58 -25.53% 2.35 1.33
PRXI Premier Exhibitions Inc 0.00% 34,940.00 2.33 2.36 2.31 2.33 2.35 2.38 2.30 2.28 -22.07% 2.99 2.10
KWK Quicksilver Resources Inc 2.23% 21.61M 2.28 2.36 2.20 2.29 2.36 2.44 2.20 2.12 -61.45% 5.94 1.62
QUIK Quicklogic Corporation 3.07% 100,604.00 2.33 2.37 2.27 2.35 2.39 2.43 2.29 2.23 -30.88% 3.40 1.83
LFVN Lifevantage Corporation -1.26% 262,196.00 2.35 2.38 2.31 2.36 2.39 2.42 2.32 2.28 -38.7% 3.85 1.60
PCO Pendrell Corporation Class A 1.72% 99,203.00 2.35 2.39 2.30 2.36 2.40 2.44 2.31 2.26 -4.84% 2.48 0.96
COSI Cosi Inc -4.17% 288,204.00 2.35 2.45 2.30 2.30 2.40 2.50 2.25 2.20 -6.12% 2.45 0.66
ADVERTISEMENT