ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
BDCO Blue Dolphin Energy Company 0.00% 0.00 3.55 5.32 0.00 5.32 7.10 8.87 1.78 -1.77 -46.64% 9.97 3.85
YONG Yongye International Inc 0.00% 0.00 3.55 5.32 0.00 5.32 7.10 8.87 1.78 -1.77 -11.04% 5.98 2.86
NCQ Novacopper Inc -0.55% 19,238.00 1.80 1.81 1.79 1.80 1.81 1.82 1.79 1.78 -39.8% 2.99 1.65
TCX Tucows Inc Class A -0.55% 48,157.00 1.83 1.86 1.82 1.82 1.84 1.87 1.80 1.79 -19.11% 2.25 1.00
CASM Cas Medical Systems Inc 2.19% 18,800.00 1.84 1.88 1.76 1.87 1.92 1.96 1.80 1.72 -21.43% 2.38 1.60
SPCHB Sport Chalet Inc - Class B -5.76% 100.00 1.80 1.80 1.80 1.80 1.80 1.80 1.80 1.80 -19.64% 2.24 1.29
CPAH Counterpath Corporation -4.26% 2,000.00 1.80 1.80 1.79 1.80 1.81 1.81 1.80 1.79 -54.55% 3.96 1.30
STEM Stemcells Inc -2.66% 358,804.00 1.85 1.90 1.82 1.83 1.88 1.93 1.80 1.77 -31.46% 2.67 0.59
ANCI American Caresource Holdings I... 7.95% 5,679.00 1.85 1.90 1.76 1.90 1.94 1.99 1.80 1.71 -9.52% 2.10 1.38
CORT Corcept Therapeutics Incorpora... 2.21% 67,893.00 1.83 1.85 1.80 1.85 1.86 1.88 1.81 1.78 -59.34% 4.55 1.27
CHTP Chelsea Therapeutics Internati... -3.16% 720,077.00 1.86 1.90 1.83 1.84 1.89 1.93 1.82 1.79 -15.21% 2.17 0.70
ALSK Alaska Communications Systems ... -1.08% 107,254.00 1.84 1.86 1.82 1.83 1.86 1.88 1.82 1.80 -28.24% 2.55 1.55
USEG Us Energy Corp 2.19% 53,512.00 1.86 1.90 1.81 1.87 1.91 1.95 1.82 1.77 -27.8% 2.59 1.45
VTG Vantage Drilling Company 5.52% 1.99M 1.88 1.93 1.80 1.91 1.96 2.01 1.83 1.75 -2.05% 1.95 1.32
SNMX Senomyx Inc -2.56% 100,497.00 1.89 1.95 1.81 1.90 1.97 2.03 1.83 1.75 -35.37% 2.94 1.53
MNDO Mind Cti Ltd - Ordinary Shares 1.64% 17,515.00 1.85 1.86 1.83 1.86 1.87 1.88 1.84 1.82 -19.13% 2.30 1.64
CSUN China Sunergy Co Ltd - America... -2.53% 219,710.00 1.98 2.12 1.88 1.93 2.08 2.22 1.84 1.74 -39.69% 3.20 1.03
CRRB Carrollton Bancorp 0.00% 0.00 3.67 5.50 0.00 5.50 7.34 9.17 1.84 -1.83 -7.41% 5.94 4.52
DYN/WS Dynegy Inc 0.00% 2,354.00 1.88 1.92 1.81 1.92 1.95 1.99 1.84 1.77 0% 1.92 0.00
NKBP China Nuokang Bio-pharmaceutic... 0.00% 0.00 3.69 5.54 0.00 5.54 7.38 9.23 1.84 -1.85 0% 5.54 0.00
MTSL Mer Telemanagement Solutions L... -1.05% 48,244.00 1.88 1.92 1.82 1.89 1.94 1.98 1.84 1.78 -65.57% 5.49 1.50
RCON Recon Technology Ltd - Ordinar... -4.50% 179,247.00 1.97 2.09 1.90 1.91 2.04 2.16 1.85 1.78 -44.48% 3.44 0.95
SGRP Spar Group Inc 1.08% 17,290.00 1.89 1.92 1.87 1.87 1.91 1.94 1.86 1.84 -18.7% 2.30 1.09
PSBH Psb Holdings Inc 0.00% 0.00 3.73 5.60 0.00 5.60 7.46 9.33 1.86 -1.87 -22.76% 7.25 4.18
AMCN Airmedia Group Inc - American ... 0.00% 5,001.00 1.88 1.89 1.86 1.89 1.90 1.91 1.87 1.85 -34.83% 2.90 1.33
OTT Otelco Inc - Otelco Inc Income... 25.13% 1.49M 2.44 3.00 1.92 2.39 2.96 3.52 1.88 1.36 -68.8% 7.66 1.25
FFBCW First Financial Bancorp - Warr... 0.00% 0.00 3.77 5.65 0.00 5.65 7.54 9.42 1.89 -1.88 -10.03% 6.28 4.10
DRYS Dryships Inc 0.00% 4.01M 1.92 1.95 1.90 1.91 1.94 1.97 1.89 1.87 -30.29% 2.74 1.46
MTSN Mattson Technology Inc -2.04% 209,583.00 1.92 1.95 1.90 1.92 1.94 1.97 1.89 1.87 -14.67% 2.25 0.70
III Information Services Group Inc... 0.52% 37,604.00 1.93 1.96 1.91 1.92 1.95 1.98 1.90 1.88 -10.7% 2.15 0.95
DHRM Dehaier Medical Systems Limite... 1.05% 3,500.00 1.91 1.92 1.90 1.92 1.92 1.93 1.90 1.89 -35.79% 2.99 1.47
NURO Neurometrix Inc -1.55% 6,097.00 1.92 1.94 1.90 1.91 1.94 1.96 1.90 1.88 -62.55% 5.10 1.84
ATEC Alphatec Holdings Inc 0.52% 31,104.00 1.93 1.95 1.90 1.95 1.96 1.98 1.91 1.88 -18.75% 2.40 1.41
XRSC Xrs Corporation -4.29% 104,938.00 2.05 2.19 1.95 2.01 2.15 2.29 1.91 1.81 -19.28% 2.49 0.49
PDEX Pro-dex Inc 0.53% 3,900.00 1.91 1.91 1.90 1.91 1.92 1.92 1.91 1.90 -19.41% 2.37 1.18
JADE Lj International Inc 0.00% 157,077.00 1.92 1.93 1.91 1.93 1.93 1.94 1.91 1.90 -7.21% 2.08 1.24
ONTY Oncothyreon Inc - Common Shar... -1.54% 428,284.00 1.93 1.95 1.91 1.92 1.95 1.97 1.91 1.89 -69.23% 6.24 1.71
IESC Integrated Electrical Services... 0.00% 0.00 3.83 5.75 0.00 5.75 7.66 9.58 1.91 -1.92 -11.54% 6.50 2.40
PLBC Plumas Bancorp 0.00% 0.00 3.81 5.71 0.00 5.71 7.62 9.52 1.91 -1.90 -28.62% 8.00 2.59
TST Thestreet Dot Com Inc 1.03% 34,663.00 1.95 1.98 1.90 1.96 2.00 2.03 1.92 1.87 -1.01% 1.98 1.20
CTFO China Transinfo Technology Cor... 0.00% 0.00 3.85 5.78 0.00 5.78 7.70 9.63 1.92 -1.93 0% 5.78 2.98
CRME Cardiome Pharma Corporation - ... 0.52% 27,120.00 1.96 2.00 1.93 1.95 1.99 2.03 1.92 1.89 -27.51% 2.69 1.20
RLGT Radiant Logistics Inc -2.94% 38,195.00 1.98 2.04 1.92 1.98 2.04 2.10 1.92 1.86 -27.74% 2.74 0.92
LODE Comstock Mining Inc -0.51% 105,939.00 1.94 1.96 1.93 1.94 1.95 1.97 1.92 1.91 -43.27% 3.42 1.64
HILL Dot Hill Systems Corporation 0.00% 145,991.00 1.97 2.01 1.91 2.00 2.03 2.07 1.93 1.87 -4.31% 2.09 0.72
SUTR Sutor Technology Group Limited 0.00% 22,326.00 1.96 1.99 1.94 1.96 1.98 2.01 1.93 1.91 -22.53% 2.53 0.65
COGO Cogo Group Inc 0.00% 36,920.00 1.98 2.02 1.95 1.96 2.01 2.05 1.94 1.91 -38.75% 3.20 1.63
REE Rare Element Res Ltd Ordinary ... -1.49% 350,513.00 2.05 2.16 1.99 1.99 2.11 2.22 1.94 1.88 -62.8% 5.35 1.60
CAMT Camtek Ltd - Ordinary Shares 3.57% 94,515.00 2.03 2.12 1.95 2.03 2.11 2.20 1.94 1.86 -23.4% 2.65 1.22
APP American Apparel Inc 0.00% 465,507.00 1.98 2.00 1.95 2.00 2.01 2.03 1.96 1.93 -16.67% 2.40 0.80
ADVERTISEMENT