ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
SAI Saic Inc 0.98% 2.25M 15.41 15.50 15.25 15.47 15.57 15.66 15.32 15.16 -0.19% 15.50 10.31
STJ St Jude Medical Inc 0.38% 2.25M 46.95 47.16 46.70 47.00 47.20 47.41 46.74 46.49 -0.34% 47.16 30.25
INTU Intuit Inc 1.30% 2.25M 60.31 60.83 59.47 60.63 61.15 61.67 59.79 58.95 -11.37% 68.41 53.38
TE Teco Energy Inc 1.23% 2.24M 18.93 19.03 18.77 18.98 19.09 19.19 18.83 18.67 -0.89% 19.15 16.12
AEP American Electric Power Compan... 1.20% 2.24M 49.46 49.65 49.08 49.64 49.84 50.03 49.27 48.89 -3.8% 51.60 37.47
AMBC Ambac Financial Group Inc 9.97% 2.24M 25.48 26.15 24.27 26.03 26.69 27.36 24.81 23.60 -0.46% 26.15 19.01
CXW Prison Rlty Tr Inc 1.75% 2.24M 39.25 39.52 38.75 39.48 39.75 40.02 38.98 38.48 -4.64% 41.40 24.74
QLD Proshares Ultra Qqq 1.83% 2.24M 70.54 70.95 69.83 70.85 71.25 71.66 70.13 69.42 -0.14% 70.95 46.53
AGQ Proshares Ultra Silver -4.77% 2.24M 22.48 23.18 22.13 22.14 22.83 23.53 21.78 21.43 -63.48% 60.63 22.13
ENDP Endo Pharmaceuticals Holdings ... 3.21% 2.24M 34.03 34.55 33.17 34.38 34.89 35.41 33.51 32.65 -10.28% 38.32 25.01
UCO Proshares Trust Proshares Ultr... 1.98% 2.24M 30.22 30.52 29.77 30.37 30.67 30.97 29.92 29.47 -18.16% 37.11 23.13
URBN Urban Outfitters Inc 2.06% 2.23M 44.27 44.71 43.56 44.54 44.98 45.42 43.83 43.12 -0.62% 44.82 25.43
EL Estee Lauder Companies Inc 0.10% 2.23M 71.00 71.76 70.38 70.85 71.62 72.38 70.24 69.62 -1.71% 72.08 49.81
COG Cabot Oil & Gas Corporation 3.76% 2.23M 69.55 70.48 67.89 70.28 71.21 72.14 68.62 66.96 -1.55% 71.39 29.94
FMCN Focus Media Holding Limited - ... 0.55% 2.23M 27.36 27.46 27.23 27.38 27.49 27.59 27.26 27.13 -0.29% 27.46 16.80
GGP General Growth Properties Inc 0.35% 2.23M 22.93 23.06 22.77 22.97 23.09 23.22 22.80 22.64 -1.54% 23.33 15.85
FDX Fedex Corporation 1.12% 2.22M 99.66 100.08 98.86 100.05 100.46 100.88 99.24 98.44 -8.76% 109.66 83.80
TEX Terex Corporation 2.78% 2.22M 32.98 33.74 32.30 32.90 33.66 34.42 32.22 31.54 -10.55% 36.78 14.05
LBTYA Liberty Global Inc - Series A -0.42% 2.21M 75.72 76.68 74.98 75.49 76.46 77.42 74.76 74.02 -4.58% 79.11 44.87
GSS Golden Star Resources Ltd -5.80% 2.21M 0.66 0.69 0.64 0.65 0.68 0.71 0.63 0.61 -69.19% 2.11 0.64
TRV The Travelers Companies Inc -0.43% 2.20M 86.63 87.35 86.05 86.50 87.21 87.93 85.91 85.33 -2.81% 89.00 60.08
IR Ingersoll-rand Plc (ireland) 2.09% 2.20M 57.78 58.28 57.03 58.04 58.53 59.03 57.28 56.53 -0.41% 58.28 38.24
HERO Hercules Offshore Inc 1.70% 2.20M 7.17 7.28 7.07 7.17 7.27 7.38 7.06 6.96 -7.72% 7.77 2.91
TTWO Take-two Interactive Software ... 1.94% 2.19M 16.21 16.44 15.86 16.33 16.56 16.79 15.98 15.63 -6.9% 17.54 7.37
ABC Amerisourcebergen Corporation ... 1.08% 2.18M 54.75 55.07 54.18 54.99 55.32 55.64 54.43 53.86 -3.37% 56.91 35.94
TWM Proshares Ultrashort Russell20... -2.06% 2.18M 17.67 17.86 17.55 17.59 17.79 17.98 17.48 17.36 -52.73% 37.21 17.55
ESV Ensco Plc American Depositary ... 0.63% 2.18M 62.08 62.48 61.62 62.15 62.54 62.94 61.68 61.22 -5.58% 65.82 41.63
RVLT Revolution Lighting Technologi... 4.27% 2.18M 3.92 4.08 3.77 3.91 4.07 4.23 3.76 3.61 -4.17% 4.08 0.11
DAN Dana Holding Corporation 4.13% 2.17M 17.98 18.24 17.57 18.14 18.39 18.65 17.72 17.31 -0.55% 18.24 11.13
TYC Tyco International Ltd (switze... 1.03% 2.17M 34.20 34.43 33.91 34.26 34.49 34.72 33.97 33.68 -41.05% 58.12 26.17
RSG Republic Services Inc 1.01% 2.15M 34.82 34.98 34.59 34.89 35.05 35.21 34.66 34.43 -0.54% 35.08 25.15
AT Atlantic Power Corporation Ord... -5.12% 2.15M 4.91 5.12 4.80 4.82 5.02 5.23 4.70 4.59 -68.25% 15.18 4.44
ERIC Lm Ericsson Telephone Company ... -1.07% 2.14M 11.95 12.01 11.87 11.98 12.03 12.09 11.89 11.81 -11% 13.46 8.23
CUR Neuralstem Inc 2.76% 2.13M 1.49 1.59 1.40 1.49 1.58 1.68 1.39 1.30 -23.98% 1.96 0.42
AG First Majestic Silver Corp Ord... -5.81% 2.12M 9.70 10.13 9.40 9.56 10.00 10.43 9.27 8.97 -60.5% 24.20 9.40
PNC Pnc Financial Services Group I... 1.49% 2.12M 71.28 71.68 70.66 71.51 71.90 72.30 70.88 70.26 -0.24% 71.68 53.36
HP Helmerich & Payne Inc -0.42% 2.12M 21.27 21.49 21.06 21.27 21.48 21.70 21.05 20.84 -11.56% 24.05 11.35
FL Footlocker Inc 1.43% 2.11M 36.72 36.94 36.29 36.92 37.15 37.37 36.50 36.07 -1.94% 37.65 28.15
PAYX Paychex Inc 1.53% 2.10M 38.41 38.54 38.18 38.52 38.64 38.77 38.28 38.05 -0.36% 38.66 29.12
SEE Sealed Air Corporation 1.02% 2.08M 23.84 24.03 23.62 23.86 24.06 24.25 23.65 23.43 -4.86% 25.08 11.51
PWR Quanta Services Inc 1.55% 2.07M 30.05 30.22 29.74 30.20 30.36 30.53 29.88 29.57 -0.07% 30.22 21.15
EXG Eaton Vance Tax-managed Global... 0.51% 2.07M 9.93 9.97 9.88 9.94 9.98 10.02 9.89 9.84 -0.3% 9.97 7.78
RWT Redwood Trust Inc 4.89% 2.06M 21.15 21.45 20.55 21.45 21.75 22.05 20.85 20.25 -13.44% 24.78 11.57
PCG Pacific Gas & Electric Co 0.75% 2.06M 47.08 47.28 46.74 47.23 47.42 47.62 46.88 46.54 -2.62% 48.50 39.40
D Dominion Resources Inc 1.31% 2.06M 60.96 61.22 60.49 61.17 61.43 61.69 60.70 60.23 -1.1% 61.85 48.94
MDY Standard & Poors Midcap 400 De... 1.08% 2.05M 220.22 220.76 219.17 220.72 221.27 221.81 219.68 218.63 -0.02% 220.76 160.69
MTW Manitowoc Company Inc 3.67% 2.05M 19.63 19.90 19.25 19.75 20.01 20.28 19.36 18.98 -7.49% 21.35 9.60
OEH Orient-express Hotels Ltd 0.71% 2.05M 11.25 11.35 11.14 11.27 11.36 11.46 11.15 11.04 -14.17% 13.13 7.52
EW Edwards Lifesciences Corporati... -2.26% 2.04M 67.57 69.23 66.41 67.06 68.73 70.39 65.91 64.75 -39.47% 110.79 62.34
LEG Leggett & Platt Incorporated 1.36% 2.04M 34.08 34.25 33.80 34.19 34.36 34.53 33.91 33.63 -0.18% 34.25 19.26
ADVERTISEMENT