ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
PRF Powershares Exchange-traded Fu... 0.09% 49,584.00 74.78 75.04 74.50 74.79 75.06 75.32 74.52 74.24 -0.33% 75.04 53.96
UKF Proshares Ultra Russell1000 Gr... -0.11% 1,847.00 85.81 86.21 85.60 85.61 86.02 86.42 85.41 85.20 -0.7% 86.21 53.93
CTSH Cognizant Technology Solutions... -1.48% 4.70M 65.00 66.43 64.05 64.53 65.95 67.38 63.57 62.62 -20.41% 81.08 53.92
RYU Rydex Etf Trust Rydex S&p Equa... 0.18% 5,662.00 66.75 66.92 66.64 66.69 66.86 67.03 66.58 66.47 -2.21% 68.20 53.81
CIB Bancolombia Sa -0.19% 238,069.00 63.46 63.91 63.12 63.35 63.80 64.25 63.01 62.67 -10.29% 70.62 53.78
SCHR Schwab Intermediateterm Us Tre... -0.06% 10,370.00 54.04 54.09 54.01 54.01 54.07 54.12 53.99 53.96 -1.22% 54.68 53.64
ED Consolidated Edison Inc 0.18% 1.32M 60.83 61.06 60.52 60.90 61.14 61.37 60.60 60.29 -7.7% 65.98 53.63
MUNI Pimco 1-3 Year Us Treasury Ind... 0.07% 15,887.00 54.47 54.50 54.45 54.47 54.49 54.52 54.44 54.42 -5.23% 57.47 53.59
AHL$ Aspen Insurance Holdings Limit... -0.51% 2,069.00 64.77 64.90 64.70 64.70 64.84 64.97 64.64 64.57 -3.69% 67.18 53.55
HCN Health Care Reit Inc -0.27% 1.83M 77.72 78.05 77.37 77.74 78.07 78.40 77.39 77.04 -0.4% 78.05 53.51
EWW Ishares Msci Mexico Investable... -1.46% 6.72M 70.04 70.89 69.51 69.73 70.57 71.42 69.19 68.66 -9.21% 76.80 53.49
SGGG Russell Small Cap Aggressive G... 0.00% 0.00 42.41 63.61 0.00 63.61 84.82 106.02 21.21 -21.20 -3.36% 65.82 53.48
DEL Deltic Timber Corporation -1.45% 35,580.00 67.29 67.95 66.77 67.15 67.81 68.47 66.63 66.11 -9.22% 73.97 53.47
TGI Triumph Group Inc -0.44% 567,847.00 74.31 74.74 74.01 74.19 74.61 75.04 73.88 73.58 -9.3% 81.80 53.46
INTU Intuit Inc -1.63% 1.73M 59.97 60.75 59.52 59.64 60.42 61.20 59.19 58.74 -12.82% 68.41 53.38
CFR Cullen/frost Bankers Inc -0.37% 346,672.00 64.57 64.92 64.35 64.45 64.79 65.14 64.22 64.00 -0.72% 64.92 53.37
PNC Pnc Financial Services Group I... -0.32% 2.46M 71.46 71.94 71.15 71.28 71.77 72.25 70.98 70.67 -0.92% 71.94 53.36
STPZ Pimco 1-5 Year Us Tips Index F... 0.09% 81,689.00 53.69 53.71 53.65 53.71 53.73 53.75 53.67 53.63 -1.4% 54.47 53.27
RYE Rydex Etf Trust Rydex S&p Equa... 2.53% 637.00 76.43 76.47 76.36 76.47 76.50 76.54 76.39 76.32 0% 76.47 53.26
EQR Equity Residential Common Shar... 0.99% 2.20M 59.95 60.26 59.41 60.18 60.49 60.80 59.64 59.10 -8.43% 65.72 53.25
DGX Quest Diagnostics Incorporated 0.18% 1.08M 60.72 61.00 60.35 60.80 61.09 61.37 60.44 60.07 -6.27% 64.87 53.25
GMMB Grail Mcdonnell Intermediate M... 0.09% 13,466.00 54.54 54.61 54.47 54.55 54.61 54.68 54.47 54.40 -1.98% 55.65 53.20
UBR Proshares Ultra Msci Brazil 1.88% 1,394.00 66.61 66.82 66.50 66.50 66.72 66.93 66.40 66.29 -12.5% 76.00 53.20
WEX Wex Inc 0.04% 236,875.00 72.62 72.96 72.27 72.63 72.97 73.31 72.28 71.93 -9.8% 80.52 53.14
QCOM Qualcomm Incorporated -0.77% 10.22M 66.24 66.60 66.01 66.10 66.47 66.83 65.88 65.65 -3.5% 68.50 53.09
RRC Range Resources Corporation 1.15% 1.95M 76.77 77.64 75.28 77.38 78.26 79.13 75.90 74.41 -6.94% 83.15 53.09
MUAE Ishares Trust Municipal Series 0.00% 7,436.00 53.74 53.80 53.69 53.74 53.79 53.85 53.68 53.63 -2.27% 54.99 53.05
IFF Internationa Flavors & Fragran... -0.35% 199,109.00 82.29 82.70 82.05 82.13 82.53 82.94 81.88 81.64 -0.69% 82.70 53.03
AXP American Express Company 1.47% 5.35M 74.05 74.54 73.22 74.40 74.88 75.37 73.56 72.73 -0.19% 74.54 53.02
SDY Spdr Series Trust Spdr S&p Div... 0.00% 1.10M 70.10 70.30 69.95 70.05 70.25 70.45 69.90 69.75 -0.36% 70.30 53.01
HL$B Hecla Mining Company Preferred... 0.00% 0.00 38.00 57.00 0.00 57.00 76.00 95.00 19.00 -19.00 -11.74% 64.58 53.00
VAR Varian Medical Systems Inc 0.22% 513,927.00 69.37 69.56 69.10 69.45 69.64 69.83 69.18 68.91 -8.35% 75.78 52.90
NFLX Netflix Inc 0.23% 2.11M 239.32 241.65 236.76 239.55 241.88 244.21 236.99 234.43 -3.74% 248.85 52.81
ISI Ishares Trust Ishares S&p 1500... 0.00% 0.00 43.95 65.92 0.00 65.92 87.90 109.87 21.98 -21.97 -1.92% 67.21 52.78
BEAM Beam Inc -0.88% 299,594.00 68.44 68.82 68.16 68.33 68.72 69.10 68.06 67.78 -2.08% 69.78 52.69
LNN Lindsay Corporation -0.44% 285,117.00 80.64 81.00 80.32 80.59 80.96 81.32 80.28 79.96 -15.08% 94.90 52.68
CCI Crown Castle International Cor... -1.46% 3.06M 77.31 78.54 76.66 76.73 77.96 79.19 76.08 75.43 -5.46% 81.16 52.68
MUAD Ishares Trust Municipal Series... 0.11% 1,101.00 53.29 53.34 53.20 53.34 53.38 53.43 53.24 53.15 -2.13% 54.50 52.66
WLP Wellpoint Inc -0.41% 1.58M 77.71 78.33 77.32 77.49 78.10 78.72 77.09 76.70 -1.07% 78.33 52.52
MXI Ishares S&p Global Materials S... 0.47% 35,247.00 59.67 59.91 59.32 59.79 60.02 60.26 59.43 59.08 -6.94% 64.25 52.50
ASPS Altisource Portfolio Solutions... 0.09% 126,836.00 95.57 96.61 94.58 95.53 96.56 97.60 94.53 93.54 -26.36% 129.72 52.42
TILT Flexshares Mornigstar Us Marke... 0.09% 10,948.00 70.66 70.83 70.50 70.64 70.82 70.99 70.49 70.33 -0.27% 70.83 52.41
SIVB Svb Financial Group 0.70% 148,112.00 75.15 75.66 74.49 75.29 75.81 76.32 74.64 73.98 -0.49% 75.66 52.40
PHI Philippine Long Distance Telep... 0.31% 26,272.00 76.78 76.99 76.53 76.82 77.03 77.24 76.57 76.32 -2.3% 78.63 52.33
HNZ Hj Heinz Company 0.04% 1.53M 72.45 72.47 72.42 72.45 72.48 72.50 72.43 72.40 -0.34% 72.70 52.29
EZM Wisdomtree Trust Wisdomtree Tr... 0.31% 22,776.00 74.21 74.43 73.95 74.24 74.47 74.69 73.99 73.73 -0.26% 74.43 52.28
HON Honeywell International Inc -0.27% 2.53M 80.67 81.24 80.23 80.53 81.11 81.68 80.10 79.66 -0.87% 81.24 52.21
ARLP Alliance Resource Partners Lp ... 1.77% 54,218.00 75.39 75.99 74.32 75.85 76.46 77.06 74.79 73.72 -0.18% 75.99 52.21
LULU Lululemon Athletica Inc -0.53% 1.07M 80.66 81.26 80.11 80.62 81.21 81.81 80.06 79.51 -1.41% 81.77 52.20
VXF Vanguard Index Trust Vanguard ... 0.15% 287,841.00 72.08 72.32 71.83 72.09 72.33 72.57 71.84 71.59 -0.32% 72.32 52.20
ADVERTISEMENT