ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
CYS$B Cys Investments Inc Preferred ... -0.55% 157,070.00 25.04 25.18 24.85 25.10 25.23 25.37 24.90 24.71 -0.32% 25.18 0.00
RSU Rydex Etf Trust Rydex 2x S&p 5... 0.00% 0.00 41.27 61.90 0.00 61.90 82.54 103.17 20.64 -20.63 -0.32% 62.10 40.64
GGP$A General Growth Properties Inc ... -0.24% 44,900.00 25.18 25.25 25.12 25.17 25.24 25.31 25.11 25.05 -0.32% 25.25 24.70
SCT Bank Of America Corporation Ma... -0.20% 745.00 15.19 15.19 15.19 15.19 15.19 15.19 15.19 15.19 -0.33% 15.24 13.05
PIQ Powershares Exchange-traded Fu... 0.00% 0.00 22.11 33.16 0.00 33.16 44.22 55.27 11.06 -11.05 -0.33% 33.27 23.75
HVOL Russell 1000 High Volatility E... 0.00% 0.00 33.73 50.59 0.00 50.59 67.46 84.32 16.87 -16.86 -0.33% 50.76 40.49
BSCE Claymore Bulletshares 2014 Cor... -0.05% 47,444.00 21.32 21.33 21.30 21.32 21.34 21.35 21.31 21.29 -0.33% 21.39 20.99
DMB Dreyfus Municipal Bond Infrast... 0.00% 15,802.00 15.01 15.02 15.00 15.00 15.02 15.03 15.00 14.99 -0.33% 15.05 14.85
RBS$S Royal Bank Of Scotland Group P... -0.29% 77,886.00 24.05 24.17 23.89 24.09 24.21 24.33 23.93 23.77 -0.33% 24.17 0.00
PVSW Pervasive Software Inc 0.22% 235,157.00 9.19 9.20 9.17 9.20 9.21 9.22 9.18 9.16 -0.33% 9.23 5.60
SAN$E Banco Santander Sa Santander F... 0.11% 52,718.00 27.55 27.62 27.49 27.53 27.61 27.68 27.48 27.42 -0.33% 27.62 0.00
SCPB Spdr Series Trust Term Corpora... 0.13% 678,424.00 30.79 30.80 30.76 30.80 30.82 30.83 30.78 30.75 -0.34% 30.90 30.34
CUNB Cu Bancorp (ca) 0.68% 40,299.00 14.63 14.70 14.49 14.70 14.77 14.84 14.56 14.42 -0.34% 14.75 10.90
PHD Pioneer Floating Rate Trust Pi... 0.63% 80,418.00 14.40 14.46 14.30 14.45 14.50 14.56 14.34 14.24 -0.34% 14.50 12.30
YMI Ym Biosciences Inc Ordinary Sh... 0.00% 0.00 1.96 2.94 0.00 2.94 3.92 4.90 0.98 -0.98 -0.34% 2.95 1.45
XAR Spdr S&p Aerospace & Defense E... 0.00% 0.00 50.67 76.00 0.00 76.00 101.34 126.67 25.34 -25.33 -0.34% 76.26 54.96
BSCC Claymore Bulletshares 2012 Cb ... 0.00% 0.00 13.63 20.45 0.00 20.45 27.26 34.08 6.81 -6.82 -0.34% 20.52 20.36
HJL Ms Structured Asset Saturns Gs... -0.08% 6,410.00 25.38 25.38 25.38 25.38 25.38 25.38 25.38 25.38 -0.35% 25.47 23.32
WFC$O Wells Fargo & Company Deposita... 0.00% 56,341.00 25.77 25.83 25.67 25.80 25.87 25.93 25.71 25.61 -0.35% 25.89 24.55
FRX Forest Laboratories Inc Class ... 5.39% 4.00M 39.07 39.67 38.01 39.53 40.13 40.73 38.47 37.41 -0.35% 39.67 31.28
BML$J Bank Of America Corporation Ba... 0.16% 10,005.00 24.42 24.57 24.20 24.48 24.64 24.79 24.27 24.05 -0.35% 24.57 0.00
WAIR Wesco Aircraft Holdings Inc 7.19% 4.54M 16.74 17.21 15.87 17.15 17.61 18.08 16.27 15.40 -0.35% 17.21 12.04
PAC Grupo Aeroportuario Del Pacifi... 3.00% 25,575.00 53.26 54.08 51.80 53.89 54.72 55.54 52.44 50.98 -0.35% 54.08 34.13
OTTR Otter Tail Corporation -0.63% 218,079.00 28.14 28.67 27.18 28.57 29.10 29.63 27.61 26.65 -0.35% 28.67 20.86
UBS$D Ubs Ag Trust Preferred Securit... -0.66% 56,166.00 16.45 16.60 16.20 16.54 16.70 16.85 16.30 16.05 -0.36% 16.60 0.00
AES$C Aes Corporation Class C Prefe... -0.43% 6,261.00 50.47 50.60 50.38 50.42 50.56 50.69 50.34 50.25 -0.36% 50.60 0.00
HP Helmerich & Payne Inc 17.10% 1.11M 24.24 24.95 22.90 24.86 25.58 26.29 23.53 22.19 -0.36% 24.95 11.35
SAN$I Banco Santander Central Hispan... -0.20% 6,639.00 25.03 25.09 25.00 25.00 25.06 25.12 24.97 24.94 -0.36% 25.09 0.00
HPQ Hewlett-packard Company 17.10% 87.59M 24.24 24.95 22.90 24.86 25.58 26.29 23.53 22.19 -0.36% 24.95 11.35
GEK General Electric Capital Corpo... 0.04% 351,659.00 24.83 24.88 24.75 24.86 24.91 24.96 24.78 24.70 -0.36% 24.95 24.75
VTA Invesco Van Kampen Dynamic Cre... 0.22% 278,898.00 13.77 13.87 13.61 13.82 13.93 14.03 13.67 13.51 -0.36% 13.87 11.25
CWCO Consolidated Water Co Ltd - Or... 1.43% 59,556.00 10.51 10.69 10.20 10.65 10.82 11.00 10.33 10.02 -0.37% 10.69 6.70
KRG$A Kite Realty Group Trust Perp P... 0.83% 1,546.00 26.79 26.95 26.57 26.85 27.01 27.17 26.63 26.41 -0.37% 26.95 0.00
SSW$D Seaspan Corporation Cumulative... -0.22% 7,955.00 27.10 27.19 27.01 27.09 27.19 27.28 27.01 26.92 -0.37% 27.19 24.61
MMS Maximus Inc 0.38% 268,761.00 73.03 73.75 71.86 73.48 74.20 74.92 72.31 71.14 -0.37% 73.75 43.79
SCHW$B Schwab Charles Corporation Dep... -0.22% 40,184.00 26.82 26.98 26.61 26.88 27.03 27.19 26.66 26.45 -0.37% 26.98 24.50
AM American Greetings Corporation 0.16% 225,658.00 18.41 18.45 18.35 18.43 18.47 18.51 18.37 18.31 -0.38% 18.50 12.53
BQY Blackrock S&p Quality Rankings... -0.08% 25,807.00 13.01 13.08 12.91 13.03 13.11 13.18 12.94 12.84 -0.38% 13.08 11.41
UBP$F Urstadt Biddle Properties Inc ... 0.34% 2,276.00 26.55 26.66 26.43 26.56 26.67 26.78 26.44 26.32 -0.38% 26.66 25.50
PSB$T Ps Business Parks Inc Deposita... -0.68% 16,707.00 26.20 26.31 26.08 26.21 26.32 26.43 26.09 25.97 -0.38% 26.31 0.00
HBA$H Hsbc Usa Inc Depositary Sh Rep... -0.27% 8,884.00 25.43 25.50 25.38 25.40 25.48 25.55 25.36 25.31 -0.39% 25.50 0.00
TUZ Pimco 1-3 Year Us Treasury Ind... 0.02% 14,185.00 50.90 50.91 50.89 50.90 50.91 50.92 50.89 50.88 -0.39% 51.10 50.85
LUFK Lufkin Industries Inc 0.08% 925,941.00 88.27 88.31 88.19 88.30 88.35 88.39 88.23 88.15 -0.39% 88.65 45.11
CPTS Conceptus Inc 0.13% 506,722.00 30.97 30.99 30.93 30.98 31.01 31.03 30.95 30.91 -0.39% 31.10 15.81
GYA/CL Corporate Asset Backed Corp Ca... 0.00% 0.00 16.86 25.29 0.00 25.29 33.72 42.15 8.43 -8.43 -0.39% 25.39 23.47
CUZ$B Cousins Properties Incorporate... -0.39% 6,899.00 25.36 25.50 25.17 25.40 25.55 25.69 25.22 25.03 -0.39% 25.50 0.00
NVG$C Nuveen Insured Dividend Advant... -0.20% 15,583.00 10.11 10.14 10.09 10.10 10.13 10.16 10.08 10.06 -0.39% 10.14 0.00
CYB Wisdomtree Trust Wisdomtree Dr... -0.08% 20,294.00 26.05 26.13 26.00 26.03 26.10 26.18 25.97 25.92 -0.39% 26.13 25.00
TCB$B Tcf Financial Corporation Del ... -0.07% 6,813.00 27.06 27.15 26.89 27.14 27.23 27.32 26.97 26.80 -0.4% 27.25 25.10
GVT Grail American Beacon Large Ca... 0.00% 0.00 25.11 37.66 0.00 37.66 50.22 62.77 12.56 -12.55 -0.4% 37.81 27.60
ADVERTISEMENT