ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
«« 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
IAE Ing Asia Pacific High Dividend... 0.00% 34,702.00 14.10 14.16 14.04 14.10 14.16 14.22 14.04 13.98 -17.78% 17.15 13.67
HFBL Home Federal Bancorp Inc Of Lo... -0.40% 350.00 17.40 17.45 17.37 17.37 17.43 17.48 17.35 17.32 -6.11% 18.50 14.05
PARD Poniard Pharmaceuticals Inc 0.00% 0.00 0.13 0.20 0.00 0.20 0.26 0.33 0.06 -0.07 -66.67% 0.60 0.20
PTIX Performance Technologies Incor... 0.00% 0.00 0.78 1.17 0.00 1.17 1.56 1.95 0.39 -0.39 -50.21% 2.35 0.73
SBGL Sibanye Gold Limited American ... -4.52% 192,871.00 3.57 3.62 3.51 3.59 3.63 3.68 3.52 3.46 -56.8% 8.31 2.72
OSBCP Old Second Bancorp Inc - 780% ... 0.00% 15,825.00 11.09 11.20 10.89 11.19 11.29 11.40 10.98 10.78 -0.44% 11.24 4.96
SBFG Sb Financial Group Inc -2.73% 5,691.00 8.20 8.38 8.05 8.18 8.35 8.53 8.02 7.87 -14.35% 9.55 5.61
GRIF Griffin Land & Nurseries Inc -2.92% 6,612.00 28.23 29.00 27.80 27.90 28.66 29.43 27.46 27.03 -18.54% 34.25 24.30
THTI Tht Heat Transfer Technology I... 0.00% 0.00 0.73 1.10 0.00 1.10 1.46 1.83 0.36 -0.37 -44.44% 1.98 0.67
LMCB Liberty Media Corporation Ser... 0.00% 0.00 83.91 125.87 0.00 125.87 167.82 209.78 41.95 -41.96 0% 125.87 106.09
PANW Palo Alto Networks Inc -3.59% 1.46M 42.02 42.96 41.51 41.60 42.53 43.47 41.08 40.57 -42.71% 72.61 41.51
GRFS Grifols Sa American Depositar... -0.45% 549,091.00 26.53 26.92 26.22 26.46 26.84 27.23 26.14 25.83 -16.35% 31.63 16.76
PTEN Patterson-uti Energy Inc -1.64% 2.62M 21.16 21.40 21.04 21.04 21.28 21.52 20.92 20.80 -17.43% 25.48 12.81
PTEK Pokertek Inc -0.88% 20,108.00 1.13 1.17 1.11 1.12 1.15 1.19 1.09 1.07 -48.39% 2.17 0.61
PAMT Parametric Sound Corp -2.46% 79,171.00 17.54 17.93 17.28 17.41 17.80 18.19 17.15 16.89 -22.24% 22.39 3.49
MTB$C M&t Bank Corporation Fixed Rat... 0.00% 0.00 693.25 1039.88 0.00 1039.88 1386.50 1733.13 346.62 -346.63 0% 1039.88 0.00
SBBX Sussex Bancorp 0.00% 0.00 4.31 6.47 0.00 6.47 8.62 10.78 2.15 -2.16 -15.42% 7.65 4.40
MSON Misonix Inc -4.30% 100.00 5.13 5.15 5.12 5.12 5.14 5.16 5.11 5.10 -43.92% 9.13 2.15
OMTH Omthera Pharmaceuticals Inc -0.84% 484,460.00 13.04 13.14 12.99 13.00 13.09 13.19 12.94 12.89 -5.45% 13.75 5.69
THOR Thoratec Corporation -1.22% 539,923.00 31.90 32.40 31.62 31.67 32.18 32.68 31.40 31.12 -20.55% 39.86 29.91
HYL Structured Products Corp 600 C... -0.56% 2,000.00 25.03 25.10 24.93 25.06 25.13 25.20 24.96 24.86 -3.65% 26.01 23.82
HYK Corts Tr Goldman Sachs Cap I 6... 0.00% 0.00 16.91 25.37 0.00 25.37 33.82 42.28 8.45 -8.46 -0.47% 25.49 23.91
RNIN Wireless Ronin Technologies In... -2.11% 9,390.00 0.91 0.95 0.85 0.93 0.97 1.01 0.87 0.81 -83.54% 5.65 0.80
HYI Western Asset High Yield Defin... -0.11% 70,735.00 17.92 18.02 17.80 17.93 18.04 18.14 17.82 17.70 -10.22% 19.97 17.28
HYH Corts Tr Weyerhauser Co Trust ... 0.00% 0.00 16.71 25.06 0.00 25.06 33.42 41.77 8.36 -8.35 0% 25.06 0.00
HYF Managed High Yield Plus Fund I... -0.49% 192,441.00 2.03 2.05 2.02 2.03 2.04 2.06 2.01 2.00 -11.35% 2.29 1.93
HYB New America High Income Fund I... -0.61% 47,383.00 9.84 9.90 9.80 9.83 9.88 9.94 9.78 9.74 -19.76% 12.25 9.46
TYH Direxion Daily Technology Bull... 0.00% 0.00 29.73 44.59 0.00 44.59 59.46 74.32 14.87 -14.86 -34.91% 68.50 26.58
WBMD Webmd Health Corp -2.02% 431,606.00 28.28 28.73 28.03 28.09 28.53 28.98 27.83 27.58 -11.19% 31.63 13.13
TYG Tortoise Energy Infrastructure... -0.33% 67,386.00 45.45 45.75 45.15 45.45 45.75 46.05 45.15 44.85 -10.23% 50.63 36.80
BBN Balckrock Build America Bond T... -1.32% 701,431.00 20.19 20.40 20.05 20.13 20.33 20.54 19.98 19.84 -16.71% 24.17 20.05
BBL Bhp Billiton Plc Sponsored Adr -0.40% 768,059.00 56.77 57.15 56.35 56.80 57.19 57.57 56.39 55.97 -21.55% 72.40 53.35
BBK Blackrock Municipal Bond Trust -1.53% 44,021.00 14.86 14.96 14.80 14.82 14.92 15.02 14.76 14.70 -22% 19.00 14.53
BBF Blackrock Municipal Income Inv... -1.09% 13,613.00 13.63 13.72 13.55 13.62 13.71 13.80 13.54 13.46 -18.74% 16.76 13.39
BBD Banco Bradesco Sa American Dep... -2.01% 11.04M 13.70 13.82 13.59 13.68 13.81 13.93 13.58 13.47 -23.1% 17.79 12.57
NSEC National Security Group Inc -8.48% 2,524.00 7.12 7.55 6.90 6.91 7.34 7.77 6.69 6.47 -27.64% 9.55 6.90
BAP Credicorp Ltd -0.67% 193,879.00 131.59 132.93 130.54 131.30 132.64 133.98 130.25 129.20 -21.67% 167.63 110.15
TXF Txf Funds Inc Txf Large Compan... 0.00% 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 -100% 40.99 0.00
TY$ Tri Continental Corporation Pr... 0.00% 0.00 33.81 50.71 0.00 50.71 67.62 84.52 16.91 -16.90 0% 50.71 0.00
BAF Blackrock Insured Municipal In... -0.71% 46,356.00 13.97 14.01 13.91 13.99 14.03 14.07 13.93 13.87 -20.01% 17.49 13.90
BAA Banro Corporation Ordinary Sha... -9.91% 1.46M 1.03 1.11 0.99 1.00 1.07 1.15 0.95 0.91 -80.58% 5.15 0.95
BPOP Popular Inc -0.38% 499,075.00 28.75 29.04 28.52 28.69 28.98 29.27 28.46 28.23 -7.45% 31.00 13.38
TVC Tennessee Valley Authority -0.64% 32,086.00 24.98 25.17 24.87 24.91 25.09 25.28 24.79 24.68 -10.97% 27.98 24.58
CACGW Chart Acquisition Corp Warran... 0.00% 0.00 0.27 0.40 0.00 0.40 0.54 0.67 0.14 -0.13 0% 0.40 0.00
CACGU Chart Acquisition Corp Units -0.20% 0.00 6.79 10.18 0.00 10.18 13.58 16.97 3.40 -3.39 -0.1% 10.19 9.95
TASR Taser International Inc 0.00% 650,428.00 9.37 9.43 9.27 9.40 9.47 9.53 9.31 9.21 -4.08% 9.80 4.60
TTM Tata Motors Ltd Tata Motors Li... -1.56% 821,973.00 25.35 25.51 25.25 25.28 25.45 25.61 25.19 25.09 -18.06% 30.85 18.83
TTH Merrill Lynch & Co Inc Telecom... -87.26% 50.00 2.43 3.65 0.00 3.65 4.86 6.08 1.21 -1.22 -5.19% 3.85 1.23
TARO Taro Pharmaceutical Industries... -0.81% 12,990.00 57.52 57.99 57.00 57.58 58.04 58.51 57.05 56.53 -10.37% 64.24 35.50
PMFG Pmfg Inc -0.15% 54,904.00 6.60 6.75 6.51 6.54 6.69 6.84 6.45 6.36 -30.57% 9.42 5.45
ADVERTISEMENT