ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
BAMM Books-a-million Inc -2.27% 24,192.00 3.06 3.14 3.01 3.02 3.11 3.19 2.98 2.93 -7.65% 3.27 2.25
BANC First Pactrust Bancorp Inc 0.16% 30,637.00 12.75 12.87 12.64 12.73 12.86 12.98 12.63 12.52 -4.79% 13.37 10.08
BANCL First Pactrust Bancorp Inc Ba... 0.00% 2,000.00 26.01 26.02 26.00 26.02 26.02 26.03 26.00 25.99 -1.03% 26.29 24.31
BANF Bancfirst Corporation -1.65% 13,778.00 42.54 43.15 42.21 42.27 42.87 43.48 41.93 41.60 -5.86% 44.90 36.49
BANFP Bancfirst Corporation - 72% Cu... 0.00% 0.00 18.00 27.00 0.00 27.00 36.00 45.00 9.00 -9.00 -25.41% 36.20 26.10
BANR Banner Corporation -3.70% 121,763.00 32.93 33.89 32.42 32.49 33.44 34.40 31.97 31.46 -5.28% 34.30 18.05
BAP Credicorp Ltd 0.98% 343,678.00 147.13 148.20 145.51 147.68 148.75 149.82 146.06 144.44 -11.9% 167.63 110.15
BARL Morgan Stanley S&p 500 Crude O... 7.35% 0.00 21.43 32.15 0.00 32.15 42.86 53.58 10.71 -10.72 0% 32.15 22.95
BARN Global X Farming Etf 0.00% 0.00 9.71 14.57 0.00 14.57 19.42 24.28 4.85 -4.86 -2.87% 15.00 11.05
BAS Basic Energy Services Inc -4.14% 727,447.00 14.24 14.95 13.85 13.91 14.63 15.34 13.53 13.14 -16.2% 16.60 8.52
BASI Bioanalytical Systems Inc 6.12% 33,077.00 1.53 1.56 1.48 1.56 1.58 1.61 1.50 1.45 -15.22% 1.84 0.81
BATS Bats Global Markets Inc Class ... 0.00% 0.00 10.17 15.25 0.00 15.25 20.34 25.42 5.09 -5.08 -4.69% 16.00 15.25
BAX Baxter International Inc -1.01% 3.42M 72.69 73.85 71.91 72.30 73.47 74.63 71.53 70.75 -2.23% 73.95 48.98
BBBY Bed Bath & Beyond Inc -0.39% 2.34M 68.61 69.47 68.09 68.27 69.13 69.99 67.75 67.23 -9.98% 75.84 54.33
BBCN Nara Bancorp Inc -2.35% 243,728.00 13.04 13.41 12.83 12.88 13.25 13.62 12.67 12.46 -3.95% 13.41 9.98
BBD Banco Bradesco Sa American Dep... -0.64% 6.83M 17.21 17.50 17.06 17.08 17.36 17.65 16.92 16.77 -4.58% 17.90 12.09
BBDO Banco Bradesco Sa American Dep... 0.00% 0.00 11.57 17.36 0.00 17.36 23.14 28.93 5.78 -5.79 -8.39% 18.95 10.45
BBEP Breitburn Energy Partners Lp -... -0.51% 506,221.00 19.44 19.75 19.20 19.37 19.68 19.99 19.13 18.89 -10.94% 21.75 16.06
BBF Blackrock Municipal Income Inv... -0.33% 20,092.00 15.04 15.08 15.01 15.02 15.07 15.11 15.00 14.97 -10.38% 16.76 14.64
BBG Bill Barrett Corporation -3.55% 1.56M 22.56 23.56 21.82 22.31 23.30 24.30 21.56 20.82 -17.4% 27.01 15.42
BBGI Beasley Broadcast Group Inc - ... -2.09% 2,236.00 7.57 7.69 7.50 7.51 7.64 7.76 7.45 7.38 -8.41% 8.20 3.53
BBH Merrill Lynch & Co Inc Biotech... -0.21% 346,151.00 73.30 74.91 72.20 72.78 74.40 76.01 71.69 70.59 -3.53% 75.44 43.77
BBK Blackrock Municipal Bond Trust -0.49% 35,653.00 16.35 16.48 16.25 16.32 16.45 16.58 16.22 16.12 -11.59% 18.46 15.93
BBL Bhp Billiton Plc Sponsored Adr -0.82% 1.15M 60.14 61.55 59.33 59.55 60.95 62.36 58.73 57.92 -17.75% 72.40 51.34
BBN Balckrock Build America Bond T... -0.31% 298,496.00 22.49 22.93 22.23 22.32 22.75 23.19 22.05 21.79 -7.65% 24.17 21.66
BBNK Bridge Capital Holdings -0.64% 6,714.00 15.42 15.51 15.30 15.44 15.54 15.63 15.33 15.21 -6.03% 16.43 13.41
BBOX Black Box Corporation -6.43% 97,385.00 25.42 26.74 24.62 24.89 26.22 27.54 24.10 23.30 -13.79% 28.87 19.31
BBRC Egshares Beyond Brics Etf -1.50% 12,828.00 22.40 22.64 22.28 22.28 22.52 22.76 22.16 22.04 -3.34% 23.05 19.66
BBRG Bravo Brio Restaurant Group In... 0.11% 187,828.00 18.55 19.10 18.21 18.35 18.89 19.44 18.00 17.66 -3.93% 19.10 12.28
BBRY Research In Motion Limited -2.10% 20.31M 14.55 14.84 14.34 14.46 14.76 15.05 14.26 14.05 -21.07% 18.32 6.22
BBSI Barrett Business Services Inc -2.17% 36,271.00 57.45 59.25 55.96 57.13 58.94 60.74 55.65 54.16 -9.06% 62.82 19.22
BBT Bb&t Corporation -0.24% 5.95M 32.77 33.19 32.49 32.64 33.05 33.47 32.35 32.07 -5.03% 34.37 26.86
BBT$D Bb&t Corporation Depositary Sh... -0.45% 36,751.00 26.61 26.70 26.56 26.56 26.66 26.75 26.52 26.47 -0.52% 26.70 0.00
BBT$E Bb&t Corporation Depositary Sh... 0.08% 72,800.00 25.99 26.09 25.92 25.97 26.06 26.16 25.89 25.82 -0.73% 26.16 24.85
BBT$F Bb&t Corporation Depositary Sh... -0.24% 89,224.00 25.18 25.23 25.15 25.15 25.21 25.26 25.13 25.10 -0.32% 25.23 24.50
BBT$G Bb&t Corporation Depositary Sh... -0.36% 198,287.00 25.02 25.09 24.98 25.00 25.06 25.13 24.95 24.91 -0.36% 25.09 0.00
BBVA Banco Bilbao Viscaya Argentari... -2.25% 1.68M 9.19 9.38 9.07 9.12 9.31 9.50 9.00 8.88 -13.72% 10.57 5.30
BBVX Etracs Daily Short 2 Month S&p... 0.00% 0.00 125.19 187.78 0.00 187.78 250.38 312.97 62.60 -62.59 -0.6% 188.92 72.48
BBW Build-a-bear Workshop Inc 0.15% 42,871.00 6.60 6.65 6.53 6.63 6.67 6.72 6.55 6.48 -6.62% 7.10 3.10
BBX Bankatlantic Bancorp Inc New -0.16% 36,758.00 12.66 12.79 12.51 12.69 12.81 12.94 12.53 12.38 -6.55% 13.58 4.60
BBXT Bankatlantic Bancorp Inc - Ban... 0.00% 0.00 22.60 33.90 0.00 33.90 45.20 56.50 11.30 -11.30 -0.59% 34.10 9.09
BBY Best Buy Co Inc 0.04% 9.70M 25.78 26.43 25.27 25.65 26.29 26.94 25.13 24.62 -6.28% 27.37 11.20
BC Brunswick Corporation -3.13% 1.09M 34.18 35.38 33.48 33.69 34.88 36.08 32.98 32.28 -9.85% 37.37 19.35
BCA Corpbanca Sponsored Reg S Gdr ... -2.37% 26,304.00 19.53 19.99 19.21 19.40 19.85 20.31 19.07 18.75 -14.91% 22.80 16.95
BCA.T Corpbanca American Depositary ... 0.00% 0.00 14.31 21.46 0.00 21.46 28.62 35.77 7.16 -7.15 -3.07% 22.14 19.74
BCAR Bank Of The Carolinas Corporat... 11.11% 29,537.00 0.39 0.40 0.36 0.40 0.42 0.43 0.38 0.35 -37.66% 0.64 0.05
BCBP Bcb Bancorp Inc (nj) -0.29% 3,106.00 10.24 10.40 10.16 10.17 10.32 10.48 10.08 10.00 -10% 11.30 8.71
BCC Boise Cascade Llc -0.54% 562,856.00 29.28 29.60 28.88 29.36 29.68 30.00 28.96 28.56 -15% 34.54 25.25
BCE Bce Inc -0.89% 629,499.00 46.94 47.52 46.63 46.67 47.25 47.83 46.36 46.05 -2.89% 48.06 39.12
BCEI Bonanza Creek Energy Inc -1.98% 376,593.00 38.59 39.75 37.85 38.16 39.33 40.49 37.43 36.69 -9.92% 42.36 14.52
ADVERTISEMENT