ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
LPR Lone Pine Resources Inc 2.33% 1.72M 0.42 0.44 0.37 0.44 0.47 0.49 0.40 0.35 -86.75% 3.29 0.37
IVD Ivax Diagnostics Inc 0.00% 0.00 0.35 0.53 0.00 0.53 0.70 0.88 0.17 -0.18 -46.46% 0.99 0.37
API Advanced Photonix Inc Class A 3.17% 69,602.00 0.64 0.65 0.62 0.65 0.66 0.67 0.63 0.61 -22.62% 0.84 0.38
DCTH Delcath Systems Inc -8.16% 3.05M 0.47 0.52 0.45 0.45 0.49 0.54 0.42 0.40 -80.97% 2.38 0.38
RMKR Rainmaker Systems Inc -2.50% 87,600.00 0.39 0.40 0.39 0.39 0.39 0.40 0.38 0.38 -71.53% 1.37 0.38
IFON Infosonics Corp -4.55% 79,110.00 0.45 0.52 0.42 0.42 0.48 0.55 0.38 0.35 -76.4% 1.78 0.38
TBAC Tandy Brands Accessories Inc -1.59% 2,369.00 0.62 0.62 0.62 0.62 0.62 0.62 0.62 0.62 -69.15% 2.01 0.38
TXCC Transwitch Corporation 2.56% 301,955.00 0.40 0.41 0.39 0.40 0.41 0.42 0.39 0.38 -73.33% 1.50 0.39
GNVC Genvec Inc 2.44% 91,783.00 0.41 0.42 0.39 0.42 0.43 0.44 0.40 0.38 -82.79% 2.44 0.39
QRM Quest Rare Minerals Ltd Common... 4.35% 19,856.00 0.48 0.49 0.46 0.48 0.50 0.51 0.47 0.45 -74.74% 1.90 0.39
DYSL Dynasil Corporation Of America 2.50% 17,638.00 0.82 0.85 0.80 0.82 0.84 0.87 0.79 0.77 -57.73% 1.94 0.40
PTN Palatin Technologies Inc 0.00% 58,126.00 0.62 0.63 0.60 0.63 0.64 0.65 0.61 0.59 -47.75% 1.20 0.40
RSOL Real Goods Solar Inc - Class A -5.14% 2.74M 2.83 3.03 2.70 2.77 2.96 3.16 2.63 2.50 -61.37% 7.17 0.40
INUV Inuvo Inc -1.19% 23,345.00 0.82 0.83 0.81 0.83 0.83 0.84 0.81 0.80 -60.84% 2.12 0.40
INO Inovio Pharmaceuticals Inc 2.94% 1.10M 0.69 0.70 0.68 0.70 0.70 0.71 0.68 0.67 -15.78% 0.83 0.40
TZYM Tranzyme Inc -3.64% 35,655.00 0.53 0.55 0.52 0.53 0.54 0.56 0.51 0.50 -89.69% 5.16 0.40
ZHNE Zhone Technologies Inc -1.18% 55,568.00 0.83 0.84 0.81 0.84 0.85 0.86 0.82 0.80 -32.26% 1.24 0.40
CHNG China Natural Gas Inc 0.00% 6,568.00 1.14 1.29 1.05 1.08 1.23 1.38 0.99 0.90 -31.65% 1.58 0.40
SSN Samson Oil & Gas Limited Spons... -2.22% 362,248.00 0.44 0.45 0.42 0.44 0.46 0.47 0.43 0.41 -68.15% 1.37 0.41
MDR.V Mcdermott International Inc 0.00% 0.00 0.89 0.89 0.89 0.89 0.89 0.89 0.89 0.89 -35.04% 1.37 0.41
NBS Neostem Inc 1.89% 750,071.00 0.53 0.54 0.52 0.54 0.54 0.55 0.52 0.51 -35.83% 0.84 0.41
MSTX Mast Therapeutics Inc 0.00% 1.55M 0.45 0.47 0.44 0.44 0.46 0.48 0.43 0.42 -52.17% 0.92 0.41
VSCP Virtualscopics Inc 2.04% 36,340.00 0.51 0.55 0.47 0.50 0.55 0.59 0.47 0.43 -54.13% 1.09 0.42
CUR Neuralstem Inc -2.11% 282,645.00 1.38 1.40 1.35 1.39 1.41 1.43 1.36 1.33 -29.08% 1.96 0.42
OSN Ossen Innovation Co Ltd Ameri... 0.00% 3,400.00 0.61 0.63 0.60 0.60 0.62 0.64 0.59 0.58 -42.86% 1.05 0.42
ZLCS Zalicus Inc Common 0.00% 388,625.00 0.56 0.57 0.56 0.56 0.56 0.57 0.55 0.55 -65.43% 1.62 0.43
JAXB Jacksonville Bancorp Inc 0.00% 16,299.00 0.51 0.51 0.50 0.51 0.52 0.52 0.51 0.50 -85.83% 3.60 0.43
SCIL Scientific Learning Corporatio... -11.76% 11,650.00 0.59 0.62 0.54 0.60 0.64 0.67 0.56 0.51 -70% 2.00 0.44
ANX Adventrx Pharmaceuticals Inc N... 0.00% 0.00 0.49 0.73 0.00 0.73 0.98 1.22 0.25 -0.24 -20.33% 0.92 0.45
OTR Claymore Exchange-traded Fund ... 0.00% 0.00 21.46 32.19 0.00 32.19 42.92 53.65 10.73 -10.73 0% 32.19 0.45
HDY Hyperdynamics Corporation -4.08% 506,630.00 0.48 0.50 0.47 0.47 0.49 0.51 0.46 0.45 -64.47% 1.32 0.45
GSV Gold Standard Ventures Corpora... -1.30% 47,348.00 0.78 0.81 0.76 0.76 0.80 0.83 0.75 0.73 -68.9% 2.45 0.45
AMCF Andatee China Marine Fuel Serv... -13.56% 1,000.00 0.51 0.51 0.51 0.51 0.51 0.51 0.51 0.51 -78.75% 2.40 0.45
NSFC Northern States Financial Corp... -12.90% 8,805.00 0.79 0.86 0.70 0.81 0.88 0.95 0.72 0.63 -30.77% 1.17 0.45
MSLI Merus Labs International Inc -1.23% 1,400.00 0.81 0.82 0.80 0.80 0.82 0.83 0.80 0.79 -59.6% 1.98 0.46
PPHM Peregrine Pharmaceuticals Inc -3.85% 1.41M 1.53 1.58 1.50 1.50 1.56 1.61 1.48 1.45 -72.73% 5.50 0.46
NFEC Nf Energy Saving Corporation -2.70% 7,195.00 0.72 0.78 0.65 0.72 0.79 0.85 0.66 0.59 -59.61% 1.79 0.47
LIME Lime Energy Co 0.00% 20,240.00 0.73 0.75 0.72 0.72 0.74 0.76 0.71 0.70 -69.23% 2.34 0.47
GSS Golden Star Resources Ltd -2.00% 1.76M 0.50 0.53 0.48 0.49 0.52 0.55 0.47 0.45 -76.78% 2.11 0.48
NVGN Novogen Limited - American Dep... -2.38% 16,680.00 4.14 4.22 4.10 4.10 4.18 4.26 4.06 4.02 -60.92% 10.49 0.48
SVNT Savient Pharmaceuticals Inc -2.67% 533,466.00 0.74 0.78 0.71 0.73 0.77 0.81 0.70 0.67 -75.25% 2.95 0.48
TGC Tengasco Inc 1.85% 44,004.00 0.55 0.55 0.54 0.55 0.56 0.56 0.55 0.54 -36.63% 0.86 0.48
ANTH Anthera Pharmaceuticals Inc 1.75% 169,895.00 0.57 0.58 0.56 0.58 0.58 0.59 0.56 0.55 -82.06% 3.21 0.49
CHCI Comstock Homebuilding Companie... -2.52% 113,154.00 2.75 2.84 2.70 2.71 2.80 2.89 2.66 2.61 -25.75% 3.65 0.49
XRSC Xrs Corporation 7.50% 17,369.00 2.56 2.70 2.41 2.58 2.71 2.85 2.42 2.27 -5.15% 2.72 0.49
ASTM Aastrom Biosciences Inc -1.96% 222,909.00 0.50 0.51 0.49 0.50 0.51 0.52 0.49 0.48 -78.54% 2.33 0.49
ASTI Ascent Solar Technologies Inc 2.67% 332,954.00 0.77 0.80 0.75 0.77 0.79 0.82 0.74 0.72 -66.67% 2.31 0.49
PTSX Point360 -1.05% 13,100.00 0.94 0.97 0.92 0.94 0.96 0.99 0.91 0.89 -55.24% 2.10 0.50
TAS Tasman Metals Ltd Ordinary Sha... 0.00% 9,700.00 0.63 0.64 0.63 0.63 0.63 0.64 0.62 0.62 -69.12% 2.04 0.50
MGN Mines Management Inc 1.47% 1,159.00 0.68 0.69 0.67 0.69 0.69 0.70 0.67 0.66 -58.93% 1.68 0.50
ADVERTISEMENT