ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
BBBY Bed Bath & Beyond Inc -1.16% 1.32M 68.69 69.20 68.15 68.72 69.23 69.74 68.18 67.64 -9.39% 75.84 54.33
SIRO Sirona Dental Systems Inc -0.53% 394,703.00 69.12 69.46 68.89 69.02 69.35 69.69 68.78 68.55 -8.96% 75.81 40.59
VAR Varian Medical Systems Inc -0.78% 688,217.00 67.45 67.89 67.10 67.36 67.80 68.24 67.01 66.66 -11.11% 75.78 52.90
TLO Spdr Series Trust Streettracks... 0.24% 10,178.00 67.92 68.18 67.79 67.79 68.05 68.31 67.66 67.53 -10.48% 75.73 66.83
NVS Novartis Ag 0.73% 1.01M 74.21 74.43 73.85 74.36 74.57 74.79 73.99 73.63 -1.81% 75.73 51.35
PRF Powershares Exchange-traded Fu... -0.15% 62,486.00 73.80 74.01 73.39 74.01 74.21 74.42 73.59 73.18 -2.19% 75.67 53.96
ASCMA Ascent Media Corporation - Ser... 0.63% 25,696.00 71.48 72.01 70.49 71.94 72.47 73.00 70.95 69.96 -4.92% 75.66 48.01
RLI Rli Corporation 1.03% 75,531.00 75.06 75.61 74.10 75.47 76.02 76.57 74.51 73.55 -0.19% 75.61 61.86
RXD Proshares Ultrashort Health Ca... 0.71% 700.00 35.41 35.64 35.30 35.30 35.52 35.75 35.18 35.07 -53.31% 75.60 33.53
MANH Manhattan Associates Inc -0.21% 67,971.00 72.37 73.03 71.39 72.68 73.35 74.01 71.71 70.73 -3.71% 75.48 40.98
DUK Duke Energy Corporation (holdi... -1.26% 2.80M 69.08 69.67 68.68 68.88 69.48 70.07 68.49 68.09 -8.72% 75.46 59.63
LFUS Littelfuse Inc -0.74% 48,363.00 72.92 73.70 72.44 72.63 73.40 74.18 72.14 71.66 -3.74% 75.45 47.75
BBH Merrill Lynch & Co Inc Biotech... -0.27% 67,108.00 72.51 72.80 71.95 72.77 73.07 73.36 72.22 71.66 -3.54% 75.44 43.77
IWP Ishares Trust Ishares Russell ... -0.33% 228,894.00 73.26 73.51 72.84 73.42 73.68 73.93 73.01 72.59 -2.56% 75.35 55.60
RAVI Flexshares Ready Access Variab... 0.01% 2,400.00 75.33 75.33 75.33 75.33 75.33 75.33 75.33 75.33 -0.02% 75.34 74.97
TXI Texas Industries Inc 2.53% 221,634.00 69.25 70.20 67.43 70.13 71.07 72.02 68.30 66.48 -6.87% 75.30 30.10
MKC Mccormick & Company Incorporat... 0.16% 404,943.00 73.68 74.03 73.17 73.83 74.19 74.54 73.33 72.82 -1.9% 75.26 54.81
NDSN Nordson Corporation -7.03% 1.52M 67.82 70.00 65.46 68.00 70.18 72.36 65.64 63.28 -9.63% 75.25 47.82
JYN Barclays Bank Plc Ipath Jpy/us... 1.06% 300.00 56.35 57.00 56.02 56.02 56.68 57.33 55.70 55.37 -25.55% 75.25 55.43
MDSO Medidata Solutions Inc -0.37% 66,834.00 67.15 67.65 66.51 67.29 67.79 68.29 66.65 66.01 -10.54% 75.22 26.91
EMN Eastman Chemical Company -0.29% 824,005.00 71.66 72.19 70.89 71.90 72.43 72.96 71.13 70.36 -4.36% 75.18 41.54
ITIC Investors Title Company -0.22% 1,771.00 71.63 72.23 71.33 71.33 71.93 72.53 71.03 70.73 -4.92% 75.02 48.17
IYF Ishares Trust (barclays Global... 0.07% 522,196.00 72.43 72.71 71.95 72.64 72.91 73.19 72.15 71.67 -3.09% 74.96 50.42
RXI Ishares S&p Global Consumer Di... -0.52% 14,930.00 72.41 72.56 72.19 72.48 72.63 72.78 72.26 72.04 -3.3% 74.95 51.92
QQQ Powershares Qqq Trust Series 1 -0.03% 26.41M 73.21 73.43 72.76 73.43 73.66 73.88 72.99 72.54 -2.03% 74.95 60.04
MAA Mid-america Apartment Communit... 0.14% 132,839.00 71.82 72.21 71.20 72.06 72.44 72.83 71.43 70.81 -3.84% 74.94 60.38
GCO Genesco Inc 0.55% 149,859.00 67.78 68.69 66.60 68.05 68.96 69.87 66.87 65.69 -9.18% 74.93 50.33
EZM Wisdomtree Trust Wisdomtree Tr... -0.38% 17,542.00 72.68 72.96 72.26 72.81 73.10 73.38 72.40 71.98 -2.71% 74.84 52.28
BF/A Brown Forman Inc Class A Commo... 0.67% 2,250.00 73.07 73.45 72.54 73.21 73.60 73.98 72.69 72.16 -2.15% 74.82 54.27
BF.A Brown Forman Inc Class A 0.67% 2,250.00 73.07 73.45 72.54 73.21 73.60 73.98 72.69 72.16 -2.15% 74.82 54.27
IXN Ishares Trust Ishares S&p Glob... -0.21% 37,273.00 72.70 72.90 72.29 72.90 73.11 73.31 72.50 72.09 -2.51% 74.78 60.97
YUM Yum! Brands Inc -0.13% 1.81M 69.00 69.25 68.55 69.21 69.45 69.70 68.75 68.30 -7.41% 74.75 59.68
FDO Family Dollar Stores Inc -1.06% 669,055.00 63.80 64.41 63.35 63.65 64.25 64.86 63.19 62.74 -14.83% 74.73 54.06
MKC/V Mccormick & Company Incorporat... 0.25% 1,300.00 73.56 73.66 73.45 73.57 73.67 73.77 73.46 73.35 -1.51% 74.70 54.91
MKC.V Mccormick & Company Incorporat... 0.25% 1,300.00 73.56 73.66 73.45 73.57 73.67 73.77 73.46 73.35 -1.51% 74.70 54.91
NTK Nortek Inc -0.85% 6,319.00 71.60 72.06 71.35 71.39 71.85 72.31 71.14 70.89 -4.41% 74.68 45.81
ETR Entergy Corporation 0.03% 773,415.00 68.84 69.17 68.41 68.94 69.27 69.60 68.51 68.08 -7.46% 74.50 61.09
HES Hess Corporation -0.82% 4.04M 67.14 67.60 66.33 67.48 67.95 68.41 66.68 65.87 -9.4% 74.48 39.67
LTPZ Pimco 15 Year Tips Index Fund... 0.57% 7,459.00 67.48 67.61 67.27 67.56 67.69 67.82 67.35 67.14 -9.14% 74.36 66.76
LIFE Life Technologies Corporation 0.14% 3.16M 73.98 74.07 73.83 74.04 74.13 74.22 73.89 73.74 -0.39% 74.33 39.73
INGR Ingredion Incorporated -1.44% 343,871.00 70.94 71.74 70.38 70.69 71.50 72.30 70.14 69.58 -4.87% 74.31 45.30
BF/B Brown-forman Corporation -0.18% 171,177.00 71.04 71.51 70.59 71.03 71.49 71.96 70.57 70.12 -4.39% 74.29 55.43
BF.B Brown Forman Inc Class B -0.18% 171,177.00 71.04 71.51 70.59 71.03 71.49 71.96 70.57 70.12 -4.39% 74.29 55.43
GAF Spdr Index Shares Funds Spdr S... -0.56% 6,238.00 65.55 65.70 65.45 65.50 65.65 65.80 65.40 65.30 -11.78% 74.25 63.48
VAL Valspar Corporation -0.18% 256,117.00 72.97 73.39 72.32 73.19 73.62 74.04 72.55 71.90 -1.41% 74.24 45.44
DTYL Ipath Us Treasury 10 Yr Bull E... -0.11% 700.00 71.17 71.22 71.14 71.14 71.20 71.25 71.12 71.09 -3.9% 74.03 69.34
DEL Deltic Timber Corporation 1.17% 24,611.00 66.47 67.10 65.60 66.72 67.34 67.97 65.84 64.97 -9.8% 73.97 53.47
RDS/A Royal Dutch Shell Plc -0.59% 1.17M 67.25 67.42 66.94 67.40 67.56 67.73 67.08 66.77 -8.87% 73.96 60.62
RDS.A Royal Dutch Shell Plc Royal Du... -0.59% 1.17M 67.25 67.42 66.94 67.40 67.56 67.73 67.08 66.77 -8.87% 73.96 60.62
BAX Baxter International Inc -0.89% 2.33M 71.65 72.10 71.33 71.51 71.97 72.42 71.20 70.88 -3.3% 73.95 48.98
ADVERTISEMENT