ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
STRI Str Holdings Inc -5.33% 125,597.00 2.90 3.03 2.82 2.84 2.98 3.11 2.77 2.69 -41.2% 4.83 1.80
HIHO Highway Holdings Limited -15.56% 207,149.00 1.98 2.19 1.84 1.90 2.12 2.33 1.77 1.63 -41.18% 3.23 1.41
BPI Bridgepoint Education Inc 2.83% 368,955.00 13.01 13.32 12.64 13.08 13.38 13.69 12.70 12.33 -41.05% 22.19 8.11
TYC Tyco International Ltd (switze... 0.62% 2.95M 34.12 34.35 33.74 34.27 34.50 34.73 33.89 33.51 -41.04% 58.12 26.17
JO Barclays Plc Barclays Ipath Dj... -2.96% 192,489.00 27.33 27.72 27.09 27.17 27.57 27.96 26.94 26.70 -41% 46.05 27.09
IFMI Institutional Financial Market... 0.00% 14,169.00 1.99 2.02 1.96 2.00 2.02 2.05 1.96 1.93 -41% 3.39 0.79
SFY Swift Energy Company (holding ... -1.48% 532,781.00 14.01 14.32 13.70 14.00 14.32 14.63 13.70 13.39 -40.95% 23.71 11.97
GRPN Groupon Inc Class A 1.12% 8.01M 7.18 7.23 7.09 7.21 7.27 7.32 7.13 7.04 -40.9% 12.20 2.60
EW Edwards Lifesciences Corporati... -0.29% 1.17M 65.53 66.16 64.89 65.53 66.17 66.80 64.90 64.26 -40.85% 110.79 62.34
AMS American Shared Hospital Servi... 0.00% 3,186.00 2.08 2.10 2.05 2.10 2.11 2.13 2.06 2.03 -40.85% 3.55 1.52
QCOR Questcor Pharmaceuticals Inc -1.22% 1.37M 34.77 35.42 34.02 34.86 35.52 36.17 34.12 33.37 -40.82% 58.91 17.25
TGA Transglobe Energy Corp - Ordin... -1.59% 44,905.00 7.45 7.57 7.34 7.45 7.56 7.68 7.33 7.22 -40.78% 12.58 6.87
SDR Sandridge Mississippian Trust ... 1.37% 207,418.00 12.50 12.65 12.28 12.58 12.72 12.87 12.35 12.13 -40.74% 21.23 10.50
VXFF Etracs 6 Month S&p 500 Vix Fut... 0.00% 0.00 46.67 70.00 0.00 70.00 93.34 116.67 23.34 -23.33 -40.61% 117.86 70.00
ELON Echelon Corporation -1.19% 90,508.00 2.49 2.52 2.45 2.49 2.53 2.56 2.46 2.42 -40.57% 4.19 2.07
CDXS Codexis Inc 0.85% 88,010.00 2.38 2.43 2.33 2.38 2.43 2.48 2.33 2.28 -40.5% 4.00 1.99
NPD China Nepstar Chain Drugstore ... 0.58% 29,383.00 1.73 1.75 1.70 1.74 1.76 1.78 1.71 1.68 -40.41% 2.92 1.50
PRST Presstek Inc 0.00% 0.00 0.33 0.49 0.00 0.49 0.66 0.82 0.17 -0.16 -40.36% 0.83 0.36
MSON Misonix Inc -1.80% 4,084.00 5.46 5.53 5.39 5.45 5.53 5.60 5.39 5.32 -40.31% 9.13 2.03
THLD Threshold Pharmaceuticals Inc -1.60% 452,808.00 5.58 5.77 5.42 5.54 5.74 5.93 5.39 5.23 -40.3% 9.28 3.95
SMSI Smith Micro Software Inc 0.78% 143,886.00 1.28 1.31 1.25 1.29 1.31 1.34 1.25 1.22 -40.28% 2.16 1.10
SMN Proshares Ultrashort Basic Mat... 0.79% 22,948.00 47.60 47.97 47.38 47.45 47.82 48.19 47.23 47.01 -40.27% 79.44 44.85
INTX Intersections Inc -0.70% 109,329.00 9.91 10.03 9.78 9.91 10.04 10.16 9.79 9.66 -40.27% 16.59 7.83
EMITF Elbit Imaging Ltd - Ordinary S... 0.00% 4,500.00 2.27 2.27 2.27 2.27 2.27 2.27 2.27 2.27 -40.26% 3.80 1.43
HSKA Heska Corporation -1.40% 7,354.00 7.70 7.91 7.47 7.73 7.93 8.14 7.49 7.26 -40.22% 12.93 7.45
TITN Titan Machinery Inc -9.33% 2.83M 20.25 20.58 19.76 20.40 20.74 21.07 19.92 19.43 -40.18% 34.10 19.07
QSII Quality Systems Inc -3.60% 676,561.00 18.02 18.39 17.74 17.92 18.30 18.67 17.65 17.37 -40.17% 29.95 15.04
ROYL Royale Energy Inc 0.97% 968,448.00 3.18 3.37 3.03 3.13 3.33 3.52 2.99 2.84 -40.15% 5.23 1.70
ANR Alpha Natural Resources Inc Co... -0.42% 9.19M 7.12 7.34 6.99 7.04 7.25 7.47 6.90 6.77 -40.14% 11.76 5.28
GBR New Concept Energy Inc -2.54% 550.00 1.14 1.15 1.13 1.15 1.15 1.16 1.13 1.12 -40.1% 1.92 0.79
LOGI Logitech International Sa - Re... -4.09% 367,085.00 6.58 6.68 6.50 6.56 6.66 6.76 6.48 6.40 -40.09% 10.95 6.24
ACI Arch Coal Inc -2.21% 7.56M 5.37 5.49 5.30 5.31 5.44 5.56 5.25 5.18 -40.07% 8.86 4.47
PACQW Prime Acquisition Corp Warran... 0.00% 0.00 0.30 0.45 0.00 0.45 0.60 0.75 0.15 -0.15 -40% 0.75 0.10
CRMBW 57th Street General Acquisitio... 0.00% 0.00 0.06 0.09 0.00 0.09 0.12 0.15 0.03 -0.03 -40% 0.15 0.02
GMAN Gordmans Stores Inc 0.88% 131,647.00 12.76 12.99 12.62 12.67 12.90 13.13 12.53 12.39 -39.95% 21.10 11.12
TNAV Telenav Inc 0.80% 81,506.00 5.03 5.11 4.91 5.07 5.15 5.23 4.95 4.83 -39.86% 8.43 4.91
VTNC Vitran Corporation Inc -2.11% 30,751.00 4.61 4.76 4.43 4.65 4.79 4.94 4.46 4.28 -39.84% 7.73 3.64
WHZ Whiting Usa Trust Ii Units Of ... -0.60% 140,266.00 13.17 13.29 13.06 13.15 13.28 13.40 13.05 12.94 -39.84% 21.86 13.02
GGB Gerdau Sa -2.98% 7.85M 6.53 6.63 6.44 6.51 6.62 6.72 6.43 6.34 -39.83% 10.82 6.44
QID Proshares Ultrashort Qqq 0.00% 3.25M 22.77 23.04 22.63 22.63 22.91 23.18 22.50 22.36 -39.8% 37.59 21.71
NCQ Novacopper Inc -0.55% 19,238.00 1.80 1.81 1.79 1.80 1.81 1.82 1.79 1.78 -39.8% 2.99 1.65
CSUN China Sunergy Co Ltd - America... -2.53% 219,710.00 1.98 2.12 1.88 1.93 2.08 2.22 1.84 1.74 -39.69% 3.20 1.03
CREG China Recycling Energy Corpora... 2.13% 5,100.00 0.95 1.00 0.90 0.96 1.00 1.05 0.90 0.85 -39.69% 1.60 0.78
ASBCW Associated Banccorp Warrants 0.00% 0.00 1.03 1.55 0.00 1.55 2.06 2.58 0.51 -0.52 -39.69% 2.57 0.90
PBIO Pressure Biosciences Inc 2.70% 5,000.00 0.37 0.38 0.34 0.38 0.40 0.41 0.36 0.33 -39.68% 0.63 0.15
CCCL China Ceramics Co Ltd 2.36% 42,200.00 2.16 2.19 2.12 2.17 2.20 2.23 2.13 2.09 -39.55% 3.59 1.33
RENN Renren Inc American Depositary... 2.41% 2.65M 2.96 3.03 2.88 2.98 3.04 3.11 2.89 2.81 -39.55% 4.93 2.52
COSI Cosi Inc 3.04% 75,275.00 2.36 2.41 2.30 2.37 2.42 2.47 2.31 2.25 -39.54% 3.92 2.08
MSPD Mindspeed Technologies Inc 4.59% 452,539.00 3.12 3.20 2.97 3.19 3.27 3.35 3.04 2.89 -39.47% 5.27 2.28
HH Hooper Holmes Inc 2.38% 81,967.00 0.42 0.43 0.41 0.43 0.43 0.44 0.41 0.40 -39.44% 0.71 0.33
ADVERTISEMENT