ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
CHD Church & Dwight Company Inc -0.18% 422,325.00 61.76 61.95 61.52 61.81 62.00 62.19 61.57 61.33 -5.05% 65.10 49.59
DTD Wisdomtree Trust Wisdomtree Tr... 0.70% 50,580.00 61.82 62.05 61.49 61.93 62.15 62.38 61.59 61.26 -2.36% 63.43 50.41
COLM Columbia Sportswear Company 0.13% 68,211.00 62.06 62.68 61.49 62.00 62.63 63.25 61.44 60.87 -1.57% 62.99 47.72
NFG National Fuel Gas Company 0.26% 168,191.00 61.87 62.22 61.47 61.92 62.27 62.62 61.52 61.12 -4.12% 64.58 43.82
CTXS Citrix Systems Inc 1.39% 2.31M 62.00 62.39 61.41 62.20 62.59 62.98 61.61 61.02 -27.38% 85.65 56.57
EXI Ishares S&p Global Industrials... 0.98% 18,958.00 61.76 62.03 61.37 61.89 62.15 62.42 61.49 61.10 -3.25% 63.97 47.43
ACWV Ishares Msci All Country World... 0.50% 129,174.00 61.64 61.79 61.36 61.78 61.92 62.07 61.49 61.21 -4.2% 64.49 53.32
AET Aetna Inc 1.89% 2.92M 62.24 62.74 61.32 62.65 63.16 63.66 61.74 60.82 -0.18% 62.76 34.58
GMM Spdr Index Shares Funds Spdr S... -0.13% 40,352.00 61.54 61.81 61.28 61.53 61.80 62.07 61.27 61.01 -10.37% 68.65 56.99
KORS Michael Kors Holdings Limited ... 0.11% 2.08M 61.60 61.94 61.23 61.63 61.97 62.31 61.26 60.89 -6.88% 66.18 37.66
DLN Wisdomtree Trust Wisdomtree La... 0.72% 95,587.00 61.55 61.75 61.22 61.68 61.88 62.08 61.35 61.02 -2.11% 63.01 50.51
DGT Spdr Series Trust Spdr Dj Glob... 1.02% 4,384.00 61.41 61.53 61.16 61.53 61.66 61.78 61.29 61.04 -3.18% 63.55 48.56
HIFS Hingham Institution For Saving... 0.54% 2,224.00 61.58 61.99 61.08 61.67 62.08 62.49 61.17 60.67 -25.1% 82.34 57.69
IWZ Ishares Trust (barclays Global... 0.82% 11,325.00 61.32 61.51 61.03 61.41 61.61 61.80 61.13 60.84 -2.09% 62.72 49.67
CASY Caseys General Stores Inc -0.13% 301,007.00 61.41 61.94 61.03 61.27 61.79 62.32 60.88 60.50 -4.1% 63.89 46.15
SNDK Sandisk Corporation 2.96% 5.46M 62.45 63.27 61.03 63.04 63.87 64.69 61.63 60.21 -0.36% 63.27 32.08
COKE Coca-cola Bottling Co Consolid... -0.67% 14,574.00 61.27 61.59 61.01 61.20 61.53 61.85 60.95 60.69 -13.72% 70.93 58.00
DLR Digital Realty Trust Inc -0.03% 1.03M 61.53 62.07 61.00 61.53 62.06 62.60 60.99 60.46 -23.65% 80.59 58.23
PSR Powershares Exchange-traded Fu... 0.63% 687.00 61.05 61.10 60.96 61.10 61.14 61.19 61.00 60.91 -10.31% 68.12 53.58
WDAY Workday Inc -1.39% 926,403.00 61.65 62.80 60.96 61.20 62.34 63.49 60.50 59.81 -12.26% 69.75 45.05
XOP Spdr Series Trust Spdr S&p Oil... 0.87% 2.68M 61.30 61.62 60.89 61.38 61.71 62.03 60.98 60.57 -3.03% 63.30 44.80
VGSH Vanguard Short-term Government... 0.02% 47,783.00 60.88 60.89 60.86 60.88 60.90 60.91 60.87 60.85 -0.33% 61.08 60.79
EFA Ishares Trust Ishares Msci Eaf... 0.71% 13.15M 61.04 61.19 60.85 61.09 61.23 61.38 60.89 60.70 -4.76% 64.14 47.25
UBT Proshares Trust Etf 0.11% 5,939.00 61.24 61.70 60.73 61.30 61.75 62.21 60.78 60.27 -24.65% 81.35 60.26
AEGR Aegerion Pharmaceuticals Inc 2.18% 933,786.00 63.03 64.69 60.71 63.70 65.35 67.01 61.37 59.05 -15.84% 75.69 12.87
UVV Universal Corporation 1.19% 109,786.00 61.26 61.69 60.63 61.46 61.89 62.32 60.83 60.20 -0.37% 61.69 43.90
CYN City National Corporation 0.44% 415,496.00 61.01 61.43 60.57 61.03 61.45 61.87 60.59 60.15 -4.77% 64.09 46.65
MSG Madison Square Garden Inc -0.43% 169,181.00 60.89 61.48 60.52 60.68 61.26 61.85 60.30 59.93 -4.35% 63.44 34.36
UTX$A United Technologies Corp Corp ... 1.03% 115,142.00 60.64 60.84 60.41 60.68 60.87 61.07 60.44 60.21 -0.26% 60.84 0.00
NHI National Health Investors Inc 1.15% 93,227.00 61.34 62.13 60.37 61.51 62.31 63.10 60.55 59.58 -15.73% 72.99 49.15
LEA Lear Corporation 1.21% 688,572.00 60.86 61.34 60.32 60.93 61.40 61.88 60.38 59.84 -0.94% 61.51 34.81
CEB Corporate Executive Board Comp... 2.76% 73,670.00 61.39 62.04 60.26 61.86 62.52 63.17 60.74 59.61 -2.38% 63.37 37.20
AHGP Alliance Holdings Gp Lp - Comm... -0.64% 76,941.00 60.57 61.14 60.21 60.37 60.93 61.50 60.00 59.64 -8.9% 66.27 37.58
BRZS Direxion Daily Brazil Bear 3x ... 2.98% 7,200.00 61.73 63.48 60.20 61.51 63.26 65.01 59.98 58.45 -3.1% 63.48 37.97
SPB Spectrum Brands Holdings Inc -1.18% 186,541.00 60.46 60.94 60.17 60.27 60.75 61.23 59.98 59.69 -4.04% 62.81 31.85
EPD Enterprise Products Partners L... 0.40% 918,410.00 60.52 60.72 60.13 60.70 60.91 61.11 60.32 59.93 -4.5% 63.56 47.50
ITE Spdr Series Trust Streettracks... -0.02% 13,061.00 60.18 60.21 60.13 60.19 60.23 60.26 60.15 60.10 -2.43% 61.69 59.95
UIS$A Unisys Corporation Series A Co... 1.61% 1,552.00 60.56 60.92 60.00 60.75 61.12 61.48 60.20 59.64 -0.28% 60.92 0.00
UVU Proshares Ultra Russell Midcap... 2.92% 200.00 60.00 60.00 60.00 60.00 60.00 60.00 60.00 60.00 -4.46% 62.80 32.89
EFX Equifax Inc 1.64% 536,677.00 60.91 61.46 59.97 61.30 61.85 62.40 60.36 59.42 -4.08% 63.91 44.96
WIP Spdr Series Trust Spdr Db Inte... -0.45% 53,598.00 59.98 60.12 59.84 59.99 60.12 60.26 59.84 59.70 -6.34% 64.05 58.08
PRLB Proto Labs Inc 5.16% 1.20M 61.95 63.50 59.82 62.53 64.08 65.63 60.40 58.27 -1.53% 63.50 28.09
SNN Smith & Nephew Snats Inc 0.55% 13,377.00 59.90 60.03 59.78 59.90 60.02 60.15 59.77 59.65 -0.71% 60.33 47.43
CBI Chicago Bridge & Iron Company ... 1.90% 1.24M 60.71 61.33 59.75 61.06 61.67 62.29 60.09 59.13 -5.93% 64.91 33.86
DPZ Dominos Pizza Inc 1.49% 477,985.00 60.28 60.67 59.72 60.44 60.84 61.23 59.89 59.33 -1.31% 61.24 28.73
DRC Dresser-rand Group Inc 0.99% 446,072.00 60.17 60.73 59.68 60.11 60.66 61.22 59.61 59.12 -9.34% 66.30 41.01
TMV Direxion Daily 30yr Treasury B... -0.20% 298,274.00 60.36 61.17 59.66 60.26 61.06 61.87 59.55 58.85 -3.52% 62.46 45.98
EXT Wisdomtree Trust Wisdomtree Tr... 1.46% 1,118.00 59.62 59.71 59.58 59.58 59.66 59.75 59.53 59.49 -1.02% 60.19 46.53
VRSK Verisk Analytics Inc - Class A 0.75% 537,584.00 60.03 60.42 59.56 60.11 60.50 60.89 59.64 59.17 -3.65% 62.39 45.04
NBL Noble Energy Inc 1.66% 1.76M 60.37 60.87 59.56 60.69 61.18 61.68 59.87 59.06 -1.48% 61.60 38.42
ADVERTISEMENT