| COWN |
Cowen Group Inc - Class A |
0.35% |
613,849.00 |
2.88 |
2.97 |
2.82 |
2.86 |
2.94 |
3.03 |
2.79 |
2.73 |
-3.7% |
2.97 |
2.16 |
| RIOM |
Rio Alto Mining Limited Common... |
-5.57% |
148,872.00 |
2.88 |
2.98 |
2.78 |
2.88 |
2.98 |
3.08 |
2.78 |
2.68 |
-51.92% |
5.99 |
2.78 |
| JMBA |
Jamba Inc |
1.40% |
941,224.00 |
2.88 |
2.92 |
2.83 |
2.89 |
2.93 |
2.97 |
2.84 |
2.79 |
-5.86% |
3.07 |
1.81 |
| TNK |
Teekay Tankers Ltd Class A |
6.50% |
686,659.00 |
2.89 |
2.95 |
2.76 |
2.95 |
3.02 |
3.08 |
2.83 |
2.70 |
-35.73% |
4.59 |
2.38 |
| VRNG |
Vringo Inc |
1.75% |
868,558.00 |
2.90 |
2.92 |
2.86 |
2.91 |
2.94 |
2.96 |
2.88 |
2.84 |
-49.21% |
5.73 |
1.75 |
| VRML |
Vermillion Inc |
12.31% |
593,412.00 |
2.90 |
3.17 |
2.60 |
2.92 |
3.20 |
3.47 |
2.63 |
2.33 |
-7.89% |
3.17 |
1.03 |
| CGA |
China Green Agriculture Inc |
2.46% |
45,630.00 |
2.91 |
2.95 |
2.85 |
2.92 |
2.97 |
3.01 |
2.87 |
2.81 |
-35.96% |
4.56 |
2.74 |
| CTCH |
Commtouch Software Ltd - Ordin... |
-1.36% |
17,595.00 |
2.92 |
2.96 |
2.88 |
2.91 |
2.96 |
3.00 |
2.88 |
2.84 |
-27.07% |
3.99 |
1.98 |
| RAND |
Rand Capital Corporation |
0.34% |
12,184.00 |
2.93 |
2.97 |
2.89 |
2.94 |
2.97 |
3.01 |
2.89 |
2.85 |
-10.64% |
3.29 |
2.16 |
| AVEO |
Aveo Pharmaceuticals Inc |
0.35% |
1.26M |
2.93 |
3.01 |
2.88 |
2.90 |
2.98 |
3.06 |
2.85 |
2.80 |
-79.4% |
14.08 |
2.25 |
| ZX |
China Zenix Auto International... |
-1.69% |
1,674.00 |
2.93 |
2.97 |
2.90 |
2.91 |
2.96 |
3.00 |
2.89 |
2.86 |
-29.2% |
4.11 |
2.23 |
| WMGIZ |
Wright Medical Group Inc Cont... |
-4.97% |
21,830.00 |
2.93 |
3.25 |
2.66 |
2.87 |
3.20 |
3.52 |
2.61 |
2.34 |
-14.84% |
3.37 |
2.15 |
| AMSC |
American Superconductor Corpor... |
11.36% |
1.87M |
2.94 |
3.06 |
2.73 |
3.04 |
3.15 |
3.27 |
2.82 |
2.61 |
-38.71% |
4.96 |
2.30 |
| GST |
Gastar Exploration Ltd New Ord... |
0.00% |
517,836.00 |
2.95 |
3.03 |
2.87 |
2.95 |
3.03 |
3.11 |
2.87 |
2.79 |
-9.51% |
3.26 |
0.70 |
| SMIT |
Schmitt Industries Inc |
5.65% |
1,649.00 |
2.95 |
2.99 |
2.87 |
2.99 |
3.03 |
3.07 |
2.91 |
2.83 |
-22.14% |
3.84 |
2.67 |
| TTHI |
Transition Therapeutics Inc - ... |
5.61% |
74,427.00 |
2.96 |
3.01 |
2.86 |
3.01 |
3.06 |
3.11 |
2.91 |
2.81 |
-21.61% |
3.84 |
1.78 |
| WRES |
Warren Resources Inc |
-1.67% |
558,491.00 |
2.96 |
3.03 |
2.92 |
2.94 |
3.00 |
3.07 |
2.89 |
2.85 |
-13.78% |
3.41 |
2.08 |
| HIL |
Hill International Inc |
0.68% |
44,134.00 |
2.97 |
3.00 |
2.94 |
2.97 |
3.00 |
3.03 |
2.94 |
2.91 |
-33.71% |
4.48 |
2.52 |
| PSUN |
Pacific Sunwear Of California ... |
0.34% |
406,086.00 |
2.98 |
3.00 |
2.95 |
2.98 |
3.01 |
3.03 |
2.96 |
2.93 |
-4.79% |
3.13 |
1.31 |
| PSDV |
Psivida Corp |
-1.00% |
129,272.00 |
2.98 |
3.07 |
2.91 |
2.97 |
3.05 |
3.14 |
2.89 |
2.82 |
-15.14% |
3.50 |
1.17 |
| GAZ |
Ipath Dow Jones Ubs Natural Ga... |
2.74% |
93,077.00 |
2.98 |
3.00 |
2.94 |
3.00 |
3.02 |
3.04 |
2.96 |
2.92 |
-18.48% |
3.68 |
2.30 |
| CHCI |
Comstock Homebuilding Companie... |
6.32% |
397,606.00 |
2.98 |
3.14 |
2.76 |
3.03 |
3.20 |
3.36 |
2.82 |
2.60 |
-16.99% |
3.65 |
0.49 |
| CRV |
Coast Distribution System Inc |
-1.00% |
1,420.00 |
2.98 |
3.05 |
2.92 |
2.96 |
3.04 |
3.11 |
2.91 |
2.85 |
-6.03% |
3.15 |
1.65 |
| OGEN |
Oragenics Inc |
-2.32% |
1,750.00 |
2.98 |
3.03 |
2.95 |
2.95 |
3.01 |
3.06 |
2.93 |
2.90 |
-7.81% |
3.20 |
1.20 |
| AQQ |
American Spectrum Realty Inc |
-1.33% |
3,560.00 |
2.98 |
3.02 |
2.96 |
2.96 |
3.00 |
3.04 |
2.94 |
2.92 |
-49.74% |
5.89 |
1.39 |
| SMED |
Sharps Compliance Corp |
-1.00% |
35,634.00 |
2.98 |
3.00 |
2.96 |
2.97 |
3.00 |
3.02 |
2.96 |
2.94 |
-20.59% |
3.74 |
2.01 |
| RENN |
Renren Inc American Depositary... |
-1.00% |
2.97M |
2.99 |
3.05 |
2.95 |
2.98 |
3.03 |
3.09 |
2.93 |
2.89 |
-39.8% |
4.95 |
2.52 |
| WWIN |
Winner Medical Group Inc |
0.00% |
0.00 |
2.99 |
4.48 |
0.00 |
4.48 |
5.98 |
7.47 |
1.50 |
-1.49 |
-0.44% |
4.50 |
2.53 |
| HNR |
Harvest Natural Resources Inc |
0.00% |
283,074.00 |
3.01 |
3.06 |
2.94 |
3.03 |
3.08 |
3.13 |
2.96 |
2.89 |
-72.02% |
10.83 |
2.45 |
| NEPT |
Neptune Technologies & Bioreso... |
1.68% |
198,781.00 |
3.01 |
3.04 |
2.96 |
3.02 |
3.06 |
3.09 |
2.98 |
2.93 |
-41.25% |
5.14 |
1.62 |
| FFKY |
First Financial Service Corpor... |
2.01% |
7,593.00 |
3.01 |
3.05 |
2.92 |
3.05 |
3.10 |
3.14 |
2.97 |
2.88 |
-20.98% |
3.86 |
1.46 |
| CETV |
Central European Media Enterpr... |
3.72% |
809,210.00 |
3.01 |
3.07 |
2.90 |
3.07 |
3.12 |
3.18 |
2.95 |
2.84 |
-61.24% |
7.92 |
2.60 |
| ASRV |
Ameriserv Financial Inc |
1.68% |
159,215.00 |
3.02 |
3.04 |
3.00 |
3.03 |
3.04 |
3.06 |
3.00 |
2.98 |
-6.77% |
3.25 |
2.57 |
| GTIM |
Good Times Restaurants Inc |
0.33% |
300.00 |
3.03 |
3.03 |
3.03 |
3.03 |
3.03 |
3.03 |
3.03 |
3.03 |
-15.83% |
3.60 |
1.15 |
| TTH |
Merrill Lynch & Co Inc Telecom... |
1.00% |
21,884.00 |
3.03 |
3.06 |
3.00 |
3.03 |
3.06 |
3.09 |
3.00 |
2.97 |
-18.55% |
3.72 |
1.23 |
| IDSA |
Industrial Services Of America... |
-0.66% |
1,529.00 |
3.03 |
3.07 |
3.00 |
3.01 |
3.06 |
3.10 |
2.99 |
2.96 |
-42.88% |
5.27 |
2.03 |
| QCCO |
Qc Holdings Inc |
0.33% |
12,239.00 |
3.03 |
3.08 |
3.00 |
3.01 |
3.06 |
3.11 |
2.98 |
2.95 |
-32.81% |
4.48 |
2.94 |
| PSTI |
Pluristem Therapeutics Inc |
2.00% |
177,570.00 |
3.04 |
3.07 |
2.98 |
3.06 |
3.10 |
3.13 |
3.01 |
2.95 |
-38.8% |
5.00 |
2.26 |
| PTIE |
Pain Therapeutics |
2.33% |
329,283.00 |
3.04 |
3.11 |
2.94 |
3.08 |
3.14 |
3.21 |
2.97 |
2.87 |
-47.44% |
5.86 |
2.34 |
| ACTS |
Actions Semiconductor Co Ltd -... |
0.33% |
65,441.00 |
3.04 |
3.06 |
3.00 |
3.06 |
3.08 |
3.10 |
3.02 |
2.98 |
-10% |
3.40 |
1.46 |
| ZIPR |
Ziprealty Inc |
-4.76% |
2,581.00 |
3.06 |
3.18 |
3.00 |
3.00 |
3.12 |
3.24 |
2.94 |
2.88 |
-31.35% |
4.37 |
1.30 |
| MOBI |
Skymobi Limited Ads |
1.00% |
177,553.00 |
3.06 |
3.17 |
2.97 |
3.03 |
3.15 |
3.26 |
2.95 |
2.86 |
-9.82% |
3.36 |
1.54 |
| WH |
Wsp Holdings Limited American ... |
0.33% |
34,600.00 |
3.06 |
3.06 |
3.05 |
3.06 |
3.07 |
3.07 |
3.06 |
3.05 |
-1.29% |
3.10 |
1.09 |
| MEILU |
Methes Energies International ... |
0.00% |
0.00 |
3.07 |
4.60 |
0.00 |
4.60 |
6.14 |
7.67 |
1.54 |
-1.53 |
-12.38% |
5.25 |
4.60 |
| TSRI |
Tsr Inc |
-3.16% |
1,750.00 |
3.07 |
3.10 |
3.06 |
3.06 |
3.08 |
3.11 |
3.04 |
3.03 |
-46.22% |
5.69 |
2.77 |
| FRBK |
Republic First Bancorp Inc |
1.64% |
14,406.00 |
3.07 |
3.09 |
3.02 |
3.09 |
3.12 |
3.14 |
3.05 |
3.00 |
0% |
3.09 |
1.77 |
| VTNR |
Vertex Energy Inc |
2.32% |
24,442.00 |
3.07 |
3.10 |
3.01 |
3.09 |
3.13 |
3.16 |
3.04 |
2.98 |
-26.43% |
4.20 |
1.25 |
| AMRS |
Amyris Inc |
0.66% |
215,100.00 |
3.07 |
3.14 |
3.02 |
3.06 |
3.12 |
3.19 |
3.00 |
2.95 |
-32.89% |
4.56 |
1.68 |
| CYCC |
Cyclacel Pharmaceuticals Inc |
0.99% |
341,732.00 |
3.07 |
3.09 |
3.04 |
3.07 |
3.10 |
3.12 |
3.05 |
3.02 |
-62.47% |
8.18 |
2.93 |
| CECO |
Career Education Corporation |
0.00% |
880,889.00 |
3.08 |
3.17 |
3.03 |
3.05 |
3.13 |
3.22 |
2.99 |
2.94 |
-58.73% |
7.39 |
2.03 |
