ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
TMNG The Management Network Group I... 3.51% 20,959.00 2.81 2.95 2.54 2.95 3.08 3.22 2.67 2.40 -16.67% 3.54 1.91
IDSA Industrial Services Of America... -1.94% 6,390.00 3.03 3.10 2.97 3.03 3.09 3.16 2.96 2.90 -42.5% 5.27 2.03
PSUN Pacific Sunwear Of California ... -0.34% 497,866.00 2.97 3.08 2.85 2.97 3.09 3.20 2.86 2.74 -5.11% 3.13 1.28
HNR Harvest Natural Resources Inc -1.94% 264,318.00 3.05 3.13 3.00 3.03 3.10 3.18 2.97 2.92 -72.02% 10.83 2.45
PSDV Psivida Corp 6.01% 301,051.00 2.95 3.06 2.80 3.00 3.10 3.21 2.84 2.69 -14.29% 3.50 1.17
TISA Top Image Systems Ltd - Ordina... 3.05% 26,484.00 3.01 3.07 2.92 3.04 3.10 3.16 2.95 2.86 -38.34% 4.93 2.70
UBPS Universal Business Payment Sol... -2.64% 6,558.00 2.88 3.02 2.66 2.95 3.10 3.24 2.74 2.52 -55.3% 6.60 2.66
ACTS Actions Semiconductor Co Ltd -... 0.00% 120,175.00 3.04 3.08 2.98 3.05 3.10 3.14 3.00 2.94 -10.29% 3.40 1.46
PTIE Pain Therapeutics 4.15% 524,914.00 3.00 3.09 2.89 3.01 3.11 3.20 2.91 2.80 -48.63% 5.86 2.34
CHCI Comstock Homebuilding Companie... -8.65% 631,898.00 2.96 3.24 2.80 2.85 3.12 3.40 2.68 2.52 -21.92% 3.65 0.49
MPG Mpg Office Trust Inc 0.00% 84,839.00 3.12 3.13 3.12 3.12 3.12 3.13 3.11 3.11 -18.11% 3.81 1.66
GAME Shanda Games Limited - America... 1.97% 653,537.00 3.07 3.10 3.01 3.10 3.13 3.16 3.04 2.98 -30.02% 4.43 2.68
VTNR Vertex Energy Inc 2.03% 11,800.00 3.04 3.14 2.95 3.02 3.13 3.23 2.94 2.85 -28.1% 4.20 1.25
FLL Full House Resorts Inc -0.32% 35,235.00 3.10 3.13 3.07 3.10 3.13 3.16 3.07 3.04 -22.5% 4.00 2.58
SGYPW Synergy Pharmaceuticals Inc W... 0.00% 0.00 1.57 2.35 0.00 2.35 3.14 3.92 0.79 -0.78 -47.66% 4.49 1.39
RENN Renren Inc American Depositary... 5.61% 9.30M 3.01 3.14 2.88 3.01 3.14 3.27 2.88 2.75 -39.19% 4.95 2.52
DEXO Dex One Corporation 1.29% 0.00 1.57 2.35 0.00 2.35 3.14 3.92 0.79 -0.78 -10.65% 2.63 0.66
RIOM Rio Alto Mining Limited Common... 7.77% 75,894.00 2.98 3.08 2.81 3.05 3.15 3.25 2.88 2.71 -49.08% 5.99 2.81
CXPO Crimson Exploration Inc 2.31% 62,022.00 3.09 3.14 3.03 3.10 3.15 3.20 3.04 2.98 -39.81% 5.15 2.45
CECO Career Education Corporation -0.97% 1.07M 3.02 3.13 2.89 3.05 3.15 3.26 2.91 2.78 -58.73% 7.39 2.03
SURG Synergetics Usa Inc -1.58% 15,995.00 3.12 3.16 3.09 3.11 3.15 3.19 3.08 3.05 -45.91% 5.75 2.88
TSRI Tsr Inc 0.00% 500.00 3.16 3.16 3.16 3.16 3.16 3.16 3.16 3.16 -44.46% 5.69 2.77
ENZN Enzon Pharmaceuticals Inc -1.26% 178,044.00 3.14 3.17 3.11 3.13 3.17 3.20 3.11 3.08 -58.1% 7.47 2.94
MVIS Microvision Inc 10.94% 1.13M 2.91 3.14 2.65 2.94 3.17 3.40 2.68 2.42 -19.01% 3.63 1.15
MOBI Skymobi Limited Ads 2.39% 368,775.00 3.02 3.18 2.87 3.00 3.17 3.33 2.86 2.71 -10.71% 3.36 1.54
CIF Mfs Intermediate High Income F... -0.94% 29,296.00 3.17 3.18 3.16 3.16 3.18 3.19 3.16 3.15 -5.39% 3.34 2.82
TRMD Torm A/s - American Depository... 1.65% 67,489.00 3.09 3.19 3.00 3.08 3.18 3.28 2.99 2.90 -60.26% 7.75 0.90
MARK Remark Media Inc 0.00% 3,200.00 3.09 3.17 3.00 3.10 3.18 3.26 3.01 2.92 -18.42% 3.80 0.80
SWTX Southwall Technologies Inc 0.00% 0.00 1.60 2.40 0.00 2.40 3.20 4.00 0.80 -0.80 -82.86% 14.00 2.40
SR Standard Register Company 0.31% 8,289.00 3.19 3.21 3.18 3.19 3.20 3.22 3.17 3.16 -46.39% 5.95 2.25
CNTY Century Casinos Inc -0.63% 15,051.00 3.13 3.18 3.05 3.15 3.21 3.26 3.08 3.00 -1.87% 3.21 2.46
IMMU Immunomedics Inc -2.23% 683,468.00 3.03 3.17 2.85 3.07 3.21 3.35 2.89 2.71 -18.35% 3.76 2.11
PATH Nupathe Inc -1.25% 74,848.00 3.16 3.21 3.11 3.16 3.21 3.26 3.11 3.06 -31.15% 4.59 2.47
BAMM Books-a-million Inc 4.41% 72,290.00 3.06 3.20 2.90 3.08 3.22 3.36 2.92 2.76 -5.81% 3.27 2.25
OMEX Odyssey Marine Exploration Inc -2.52% 401,740.00 3.04 3.16 2.85 3.10 3.23 3.35 2.92 2.73 -28.9% 4.36 2.41
LAS Lentuo International Inc Ameri... 10.56% 83,183.00 3.05 3.14 2.87 3.14 3.23 3.32 2.96 2.78 -6.27% 3.35 0.75
TSPT Transcept Pharmaceuticals Inc 0.00% 136,183.00 3.14 3.20 3.05 3.16 3.23 3.29 3.08 2.99 -57.58% 7.45 3.05
ZIPR Ziprealty Inc -1.25% 17,266.00 3.12 3.21 3.00 3.15 3.24 3.33 3.03 2.91 -27.92% 4.37 1.30
COBR Cobra Electronics Corporation -2.72% 2,500.00 3.23 3.25 3.22 3.22 3.24 3.26 3.21 3.20 -40.37% 5.40 2.89
AQQ American Spectrum Realty Inc -11.50% 13,240.00 3.11 3.35 2.97 3.00 3.25 3.49 2.87 2.73 -49.07% 5.89 1.39
YGE Yingli Green Energy Holding Co... 13.14% 12.83M 3.03 3.18 2.81 3.10 3.25 3.40 2.88 2.66 -14.6% 3.63 1.25
ESXB Community Bankers Trust Corpor... 0.93% 15,886.00 3.24 3.25 3.23 3.25 3.25 3.26 3.23 3.22 -13.1% 3.74 1.62
STRI Str Holdings Inc 7.93% 482,975.00 3.04 3.18 2.82 3.13 3.26 3.40 2.90 2.68 -35.2% 4.83 1.80
LIVE Livedeal Inc 3.61% 11,591.00 3.13 3.22 3.00 3.16 3.26 3.35 3.04 2.91 -82.99% 18.58 1.97
INOD Innodata Isogen Inc -3.32% 54,912.00 3.21 3.27 3.15 3.20 3.27 3.33 3.15 3.09 -56.46% 7.35 2.80
ROYL Royale Energy Inc 5.86% 790,273.00 3.06 3.25 2.85 3.07 3.27 3.46 2.87 2.66 -41.3% 5.23 1.70
CALI China Auto Logistics Inc -2.55% 116,369.00 3.08 3.29 2.89 3.06 3.27 3.48 2.87 2.68 -59.09% 7.48 1.08
SYPR Sypris Solutions Inc -4.24% 56,739.00 3.22 3.35 3.16 3.16 3.28 3.41 3.09 3.03 -58.69% 7.65 3.14
NCTY The9 Limited - American Deposi... 1.57% 22,712.00 3.21 3.27 3.12 3.24 3.30 3.36 3.15 3.06 -48.57% 6.30 2.40
CIM Chimera Investment Corporation -1.51% 5.77M 3.27 3.32 3.24 3.26 3.30 3.35 3.22 3.19 -2.4% 3.34 1.81
ADVERTISEMENT